×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $221,289,968,83524時間のボリューム:  $77,471,570,394BTCドミナンス:  66.1%
時価総額:  $221,289,968,83524時間のボリューム:  $77,471,570,394BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

THETA (THETA)

$0.091492 USD (-2.31%)
0.00001129 BTC (2.86%)
購入
取引所
Crypto Credit
  • 時価総額
    $79,644,189 USD
    9,825 BTC
  • ボリューム(24時間)
    $4,058,079 USD
    500.58985651 BTC
  • 循環サプライ
    870,502,690 THETA
  • 総合サプライ
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.089433
    0.095584
    0.088556
    0.093413
    3,341,649
    81,316,411
    Nov 17, 2019
    0.090399
    0.092665
    0.088434
    0.089395
    781,667
    77,818,389
    Nov 16, 2019
    0.092800
    0.092858
    0.089754
    0.090399
    878,328
    78,692,650
    Nov 15, 2019
    0.086686
    0.093684
    0.086051
    0.092852
    2,346,399
    80,827,626
    Nov 14, 2019
    0.090596
    0.090752
    0.086445
    0.086681
    11,173,062
    75,456,238
    Nov 13, 2019
    0.089890
    0.090755
    0.088952
    0.090508
    535,470
    78,787,269
    Nov 12, 2019
    0.089540
    0.091001
    0.087956
    0.090008
    811,145
    78,351,784
    Nov 11, 2019
    0.090518
    0.091114
    0.087124
    0.089547
    860,673
    77,950,929
    Nov 10, 2019
    0.090122
    0.091365
    0.089704
    0.090521
    681,327
    78,798,549
    Nov 09, 2019
    0.087906
    0.091526
    0.087776
    0.090138
    931,314
    78,465,391
    Nov 08, 2019
    0.092059
    0.092927
    0.085742
    0.088017
    997,297
    76,618,893
    Nov 07, 2019
    0.093907
    0.093970
    0.090125
    0.092069
    2,021,302
    80,146,625
    Nov 06, 2019
    0.094203
    0.094743
    0.092176
    0.093908
    9,532,447
    81,747,525
    Nov 05, 2019
    0.092975
    0.094652
    0.092923
    0.094204
    1,165,778
    82,005,084
    Nov 04, 2019
    0.094164
    0.094860
    0.092733
    0.092975
    2,757,472
    80,934,576
    Nov 03, 2019
    0.094204
    0.095984
    0.093079
    0.094109
    765,986
    81,922,115
    Nov 02, 2019
    0.093890
    0.096575
    0.093640
    0.094198
    1,325,845
    81,999,367
    Nov 01, 2019
    0.093903
    0.095818
    0.093248
    0.093895
    4,011,567
    81,735,856
    Oct 31, 2019
    0.095832
    0.096560
    0.091324
    0.093825
    2,117,204
    81,675,243
    Oct 30, 2019
    0.101783
    0.102455
    0.092122
    0.095781
    2,056,826
    83,377,922
    Oct 29, 2019
    0.097421
    0.105620
    0.097421
    0.101161
    4,234,441
    88,060,559
    Oct 28, 2019
    0.096760
    0.100250
    0.096021
    0.097190
    1,784,032
    84,603,891
    Oct 27, 2019
    0.093216
    0.097988
    0.092167
    0.096780
    2,154,679
    84,247,658
    Oct 26, 2019
    0.097296
    0.100277
    0.090872
    0.093088
    3,797,234
    81,033,022
    Oct 25, 2019
    0.093897
    0.101250
    0.091213
    0.097291
    4,052,890
    84,692,257
    Oct 24, 2019
    0.095847
    0.097690
    0.090657
    0.093982
    3,334,001
    81,811,594
    Oct 23, 2019
    0.093963
    0.099733
    0.086226
    0.095847
    8,168,901
    83,435,370
    Oct 22, 2019
    0.086989
    0.098280
    0.086235
    0.094018
    1,389,734
    81,842,635
    Oct 21, 2019
    0.086169
    0.087235
    0.084807
    0.086955
    589,326
    75,694,679
    Oct 20, 2019
    0.083120
    0.086228
    0.082479
    0.085987
    532,739
    74,852,169
    Oct 19, 2019
    0.087029
    0.092236
    0.082912
    0.083160
    522,366
    72,391,252

THETAについて

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA データ

THETA Price
$0.091492 USD
THETA ROI
-40.47%
市場ランキング
#63
時価総額
$79,644,189 USD
24時間ボリューム
$4,058,079 USD
循環サプライ
870,502,690 THETA
総合サプライ
1,000,000,000 THETA
最大供給
データなし
過去最高値
$0.314425 USD
(Jan 27, 2018)
過去最低値
$0.040310 USD
(Dec 15, 2018)
52週 高値 / 安値
$0.195113 USD /
$0.040353 USD
90日 高値/安値
$0.136479 USD /
$0.078596 USD
30日 高値/安値
$0.105620 USD /
$0.084807 USD
7日 高値/安値
$0.095828 USD /
$0.086051 USD
24時間 高値/安値
$0.095828 USD /
$0.089450 USD
昨日の高値/安値
$0.095584 USD /
$0.088556 USD
昨日の始値/終値
$0.089433 USD /
$0.093413 USD
昨日の変動
$0.003980 USD (4.45%)
昨日のボリューム
$3,341,649 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.