×
×
仮想通貨:  5,547市場:  22,620時価総額:  $276,336,071,68624時間のボリューム:  $88,045,680,804BTCドミナンス:  64.8%
時価総額:  $276,336,071,68624時間のボリューム:  $88,045,680,804BTCドミナンス:  64.8%仮想通貨:  5,547市場:  22,620

THETA (THETA)

$0.290311 USD (1.33%)
0.00002975 BTC (1.76%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $252,716,552 USD
    25,895 BTC
  • ボリューム(24時間)
    $34,756,825 USD
    3,561 BTC
  • 循環サプライ
    870,502,690 THETA
  • 総合サプライ
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.275793
    0.292677
    0.270766
    0.283861
    44,531,538
    247,101,807
    Jun 03, 2020
    0.253313
    0.278714
    0.250561
    0.275430
    31,764,046
    239,762,752
    Jun 02, 2020
    0.269124
    0.280724
    0.242659
    0.253313
    45,081,840
    220,509,388
    Jun 01, 2020
    0.247448
    0.289996
    0.244851
    0.268312
    65,340,696
    233,566,296
    May 31, 2020
    0.287444
    0.289565
    0.242975
    0.247535
    54,667,553
    215,480,241
    May 30, 2020
    0.310671
    0.311833
    0.284073
    0.287444
    48,795,058
    250,220,931
    May 29, 2020
    0.320945
    0.332452
    0.302618
    0.310412
    90,721,993
    270,214,169
    May 28, 2020
    0.367603
    0.375092
    0.320499
    0.320920
    112,711,981
    279,361,585
    May 27, 2020
    0.416597
    0.554932
    0.342068
    0.369956
    214,632,992
    322,047,965
    May 26, 2020
    0.353276
    0.461607
    0.347894
    0.416597
    158,518,886
    362,648,816
    May 25, 2020
    0.348046
    0.373869
    0.332865
    0.352901
    73,111,260
    307,201,164
    May 24, 2020
    0.302703
    0.382643
    0.302458
    0.348897
    109,537,371
    303,715,781
    May 23, 2020
    0.268169
    0.307092
    0.261875
    0.303333
    36,433,710
    264,052,430
    May 22, 2020
    0.263603
    0.278445
    0.246710
    0.268019
    40,215,566
    233,311,544
    May 21, 2020
    0.277590
    0.325605
    0.240959
    0.263520
    135,309,467
    229,394,773
    May 20, 2020
    0.216512
    0.283284
    0.215685
    0.277680
    78,367,275
    241,721,483
    May 19, 2020
    0.192942
    0.231141
    0.188263
    0.216595
    23,881,569
    188,546,905
    May 18, 2020
    0.191620
    0.192128
    0.184088
    0.191984
    8,807,066
    167,123,004
    May 17, 2020
    0.182177
    0.194510
    0.182007
    0.191692
    8,754,209
    166,868,801
    May 16, 2020
    0.192095
    0.195690
    0.180321
    0.182177
    12,099,634
    158,585,692
    May 15, 2020
    0.166763
    0.195623
    0.166763
    0.192218
    23,422,486
    167,326,174
    May 14, 2020
    0.171687
    0.171777
    0.161330
    0.166667
    10,688,547
    145,084,400
    May 13, 2020
    0.178070
    0.181195
    0.165093
    0.171843
    14,201,177
    149,590,200
    May 12, 2020
    0.147210
    0.184552
    0.147149
    0.178070
    30,747,367
    155,010,462
    May 11, 2020
    0.141826
    0.148925
    0.135293
    0.147200
    7,325,468
    128,138,120
    May 10, 2020
    0.158147
    0.158147
    0.134916
    0.141710
    8,641,087
    123,358,803
    May 09, 2020
    0.163803
    0.168752
    0.156391
    0.158209
    6,902,590
    137,720,998
    May 08, 2020
    0.163839
    0.168065
    0.158318
    0.163887
    9,260,809
    142,663,944
    May 07, 2020
    0.154896
    0.170075
    0.149437
    0.163853
    12,094,474
    142,634,131
    May 06, 2020
    0.155341
    0.157392
    0.146339
    0.154729
    14,416,748
    134,692,189
    May 05, 2020
    0.146790
    0.161009
    0.145773
    0.155308
    16,107,411
    135,196,197

THETAについて

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA データ

THETA Price$0.290311 USD
THETA ROI
88.53%
市場ランキング#35
時価総額$252,716,552 USD
24時間ボリューム$34,756,825 USD
循環サプライ870,502,690 THETA
総合サプライ1,000,000,000 THETA
最大供給データなし
過去最高値
$0.555652 USD
(May 27, 2020)
過去最低値
$0.039771 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.554932 USD /
$0.039771 USD
90日 高値/安値
$0.554932 USD /
$0.039771 USD
30日 高値/安値
$0.554932 USD /
$0.134916 USD
7日 高値/安値
$0.316416 USD /
$0.242659 USD
24時間 高値/安値
$0.301852 USD /
$0.280117 USD
昨日の高値/安値
$0.292677 USD /
$0.270766 USD
昨日の始値/終値
$0.275793 USD /
$0.283861 USD
昨日の変動$0.008068 USD (2.93%)
昨日のボリューム$44,531,538 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.