×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,885,335,66324時間のボリューム:  $59,158,547,058BTCドミナンス:  66.5%
時価総額:  $197,885,335,66324時間のボリューム:  $59,158,547,058BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

Theta Fuel (TFUEL)

$0.002663 USD (2.44%)
0.00000037 BTC (2.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $10,221,161 USD
    1,406 BTC
  • ボリューム(24時間)
    $284,197 USD
    39.07984632 BTC
  • 循環サプライ
    3,838,301,572 TFUEL
  • 総合サプライ
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.002558
    0.002716
    0.002553
    0.002670
    238,306
    10,247,764
    Dec 12, 2019
    0.002526
    0.002593
    0.002465
    0.002558
    376,803
    9,820,251
    Dec 11, 2019
    0.002547
    0.002615
    0.002472
    0.002526
    286,651
    9,695,770
    Dec 10, 2019
    0.002806
    0.002861
    0.002491
    0.002548
    1,083,068
    9,781,877
    Dec 09, 2019
    0.002910
    0.002916
    0.002754
    0.002806
    288,152
    10,771,487
    Dec 08, 2019
    0.002772
    0.002952
    0.002772
    0.002910
    1,170,728
    11,170,174
    Dec 07, 2019
    0.002731
    0.002781
    0.002681
    0.002772
    147,377
    10,638,984
    Dec 06, 2019
    0.002700
    0.002763
    0.002632
    0.002731
    150,939
    10,481,557
    Dec 05, 2019
    0.002685
    0.002742
    0.002610
    0.002699
    362,876
    10,361,119
    Dec 04, 2019
    0.002888
    0.002894
    0.002677
    0.002685
    367,023
    10,306,149
    Dec 03, 2019
    0.002894
    0.002970
    0.002829
    0.002888
    378,045
    11,084,255
    Dec 02, 2019
    0.003139
    0.003171
    0.002828
    0.002892
    245,137
    11,102,158
    Dec 01, 2019
    0.003148
    0.003243
    0.002989
    0.003139
    466,954
    12,049,777
    Nov 30, 2019
    0.003161
    0.003315
    0.003077
    0.003077
    349,999
    11,808,798
    Nov 29, 2019
    0.003519
    0.003519
    0.003069
    0.003161
    326,316
    12,133,455
    Nov 28, 2019
    0.003067
    0.003575
    0.003005
    0.003475
    937,946
    13,337,489
    Nov 27, 2019
    0.002851
    0.003097
    0.002614
    0.003070
    717,150
    11,781,990
    Nov 26, 2019
    0.002789
    0.002897
    0.002683
    0.002874
    907,881
    11,030,986
    Nov 25, 2019
    0.002663
    0.002860
    0.002506
    0.002793
    1,287,056
    10,719,571
    Nov 24, 2019
    0.002833
    0.002852
    0.002655
    0.002660
    266,659
    10,211,132
    Nov 23, 2019
    0.002690
    0.002860
    0.002638
    0.002833
    394,768
    10,872,936
    Nov 22, 2019
    0.002864
    0.002968
    0.002518
    0.002690
    366,822
    10,323,850
    Nov 21, 2019
    0.003170
    0.003224
    0.002854
    0.002864
    534,908
    10,991,260
    Nov 20, 2019
    0.003157
    0.003241
    0.003116
    0.003170
    367,482
    12,168,615
    Nov 19, 2019
    0.003295
    0.003302
    0.003088
    0.003157
    314,747
    12,116,419
    Nov 18, 2019
    0.003350
    0.003430
    0.003237
    0.003294
    631,608
    12,644,384
    Nov 17, 2019
    0.003466
    0.003557
    0.003343
    0.003352
    1,149,508
    12,864,182
    Nov 16, 2019
    0.003298
    0.003481
    0.003263
    0.003466
    715,286
    13,303,100
    Nov 15, 2019
    0.003257
    0.003357
    0.003179
    0.003298
    526,989
    12,657,281
    Nov 14, 2019
    0.003306
    0.003326
    0.003172
    0.003257
    304,291
    12,499,567

Theta Fuelについて

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Theta Fuel データ

Theta Fuel Price
$0.002663 USD
Theta Fuel ROI
-84.34%
市場ランキング
#281
時価総額
$10,221,161 USD
24時間ボリューム
$284,197 USD
循環サプライ
3,838,301,572 TFUEL
総合サプライ
5,000,000,000 TFUEL
最大供給
データなし
過去最高値
$0.025061 USD
(May 25, 2019)
過去最低値
$0.002465 USD
(Dec 12, 2019)
52週 高値 / 安値
$0.025061 USD /
$0.002465 USD
90日 高値/安値
$0.005116 USD /
$0.002465 USD
30日 高値/安値
$0.003575 USD /
$0.002465 USD
7日 高値/安値
$0.002952 USD /
$0.002465 USD
24時間 高値/安値
$0.002737 USD /
$0.002593 USD
昨日の高値/安値
$0.002716 USD /
$0.002553 USD
昨日の始値/終値
$0.002558 USD /
$0.002670 USD
昨日の変動
$0.000111 USD (4.36%)
昨日のボリューム
$238,306 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.