×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $205,811,873,32724時間のボリューム:  $49,694,622,287BTCドミナンス:  66.8%
時価総額:  $205,811,873,32724時間のボリューム:  $49,694,622,287BTCドミナンス:  66.8%仮想通貨:  4,904市場:  20,818

The Midas Touch Gold (TMTG)

$0.000965 USD (-10.70%)
0.00000013 BTC (-11.05%)
0.00000641 ETH (-11.38%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $501,553 USD
    65.97528919 BTC
    3,332 ETH
  • 循環サプライ
    ? TMTG
  • 総合サプライ
    10,000,000,000 TMTG
  • Historical data for The Midas Touch Gold

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.001095
    0.001248
    0.000986
    0.001036
    1,129,950
    0
    Dec 06, 2019
    0.000673
    0.001114
    0.000672
    0.001079
    730,822
    0
    Dec 05, 2019
    0.000653
    0.000678
    0.000645
    0.000673
    540,313
    0
    Dec 04, 2019
    0.000647
    0.000680
    0.000636
    0.000653
    744,086
    0
    Dec 03, 2019
    0.000658
    0.000658
    0.000629
    0.000647
    653,614
    0
    Dec 02, 2019
    0.000643
    0.000658
    0.000626
    0.000658
    892,527
    0
    Dec 01, 2019
    0.000652
    0.000652
    0.000633
    0.000643
    385,022
    0
    Nov 30, 2019
    0.000638
    0.000660
    0.000627
    0.000652
    354,802
    0
    Nov 29, 2019
    0.000637
    0.000646
    0.000619
    0.000638
    321,199
    0
    Nov 28, 2019
    0.000637
    0.000646
    0.000619
    0.000637
    498,914
    0
    Nov 27, 2019
    0.000639
    0.000647
    0.000594
    0.000629
    466,693
    0
    Nov 26, 2019
    0.000614
    0.000655
    0.000596
    0.000639
    630,980
    0
    Nov 25, 2019
    0.000627
    0.000627
    0.000578
    0.000605
    565,504
    0
    Nov 24, 2019
    0.000627
    0.000660
    0.000618
    0.000627
    424,695
    0
    Nov 23, 2019
    0.000644
    0.000661
    0.000610
    0.000627
    351,486
    0
    Nov 22, 2019
    0.000663
    0.000679
    0.000593
    0.000652
    1,224,887
    0
    Nov 21, 2019
    0.000675
    0.000681
    0.000655
    0.000663
    499,926
    0
    Nov 20, 2019
    0.000676
    0.000676
    0.000658
    0.000675
    783,999
    0
    Nov 19, 2019
    0.000668
    0.000693
    0.000659
    0.000676
    888,134
    0
    Nov 18, 2019
    0.000696
    0.000713
    0.000668
    0.000668
    539,869
    0
    Nov 17, 2019
    0.000705
    0.000722
    0.000687
    0.000696
    576,237
    0
    Nov 16, 2019
    0.000687
    0.000705
    0.000679
    0.000705
    492,009
    0
    Nov 15, 2019
    0.000676
    0.000704
    0.000651
    0.000687
    544,887
    0
    Nov 14, 2019
    0.000700
    0.000701
    0.000666
    0.000676
    480,300
    0
    Nov 13, 2019
    0.000678
    0.000754
    0.000676
    0.000700
    179,717
    0
    Nov 12, 2019
    0.000678
    0.000688
    0.000644
    0.000678
    59,448,875
    0
    Nov 11, 2019
    0.000699
    0.000699
    0.000652
    0.000678
    52,184,159
    0
    Nov 10, 2019
    0.000690
    0.000708
    0.000682
    0.000699
    12,269,052
    0
    Nov 09, 2019
    0.000699
    0.000708
    0.000682
    0.000690
    207,715
    0
    Nov 08, 2019
    0.000710
    0.000719
    0.000681
    0.000699
    539,512
    0

The Midas Touch Goldについて

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 with ? in circulation. The last known price of The Midas Touch Gold is $0.000965 USD and is down -10.70% over the last 24 hours. It is currently trading on 4 active market(s) with $501,553.26 traded over the last 24 hours. More information can be found at https://dgex.io/.

The Midas Touch Gold データ

The Midas Touch Gold Price
$0.000965 USD
The Midas Touch Gold ROI
-98.29%
市場ランキング
#2057
時価総額
データなし
24時間ボリューム
$501,553 USD
循環サプライ
データなし
総合サプライ
10,000,000,000 TMTG
最大供給
データなし
過去最高値
$0.073244 USD
(Sep 28, 2018)
過去最低値
$0.000578 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.046610 USD /
$0.000578 USD
90日 高値/安値
$0.001248 USD /
$0.000578 USD
30日 高値/安値
$0.001248 USD /
$0.000578 USD
7日 高値/安値
$0.001248 USD /
$0.000626 USD
24時間 高値/安値
$0.001144 USD /
$0.000883 USD
昨日の高値/安値
$0.001248 USD /
$0.000986 USD
昨日の始値/終値
$0.001095 USD /
$0.001036 USD
昨日の変動
$-0.000060 USD (-5.43%)
昨日のボリューム
$1,129,950 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.