×
×
仮想通貨:  5,726市場:  23,118時価総額:  $270,561,528,09924時間のボリューム:  $68,245,157,088BTCドミナンス:  62.6%
時価総額:  $270,561,528,09924時間のボリューム:  $68,245,157,088BTCドミナンス:  62.6%仮想通貨:  5,726市場:  23,118

The Currency Analytics (TCAT)

$0.000862 USD (5.02%)
0.00000009 BTC (5.80%)
0.00000361 ETH (6.81%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $121,351 USD
    13.20987737 BTC
    508.99298765 ETH
  • ボリューム(24時間)
    $932.02 USD
    0.10145631 BTC
    3.90923778 ETH
  • 循環サプライ
    140,805,691 TCAT
  • 総合サプライ
    400,000,000 TCAT
  • Historical data for The Currency Analytics

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.000877
    0.000883
    0.000691
    0.000875
    961.61
    123,157
    Jul 12, 2020
    0.000930
    0.000937
    0.000720
    0.000877
    914.09
    123,465
    Jul 11, 2020
    0.000873
    0.000939
    0.000799
    0.000930
    1,151.41
    130,961
    Jul 10, 2020
    0.000935
    0.000999
    0.000794
    0.000873
    886.08
    122,934
    Jul 09, 2020
    0.000899
    0.000955
    0.000798
    0.000935
    1,069.01
    131,611
    Jul 08, 2020
    0.000933
    0.000960
    0.000677
    0.000899
    1,117.83
    126,515
    Jul 07, 2020
    0.000821
    0.000943
    0.000807
    0.000933
    933.45
    131,395
    Jul 06, 2020
    0.000785
    0.000941
    0.000779
    0.000822
    865.77
    115,809
    Jul 05, 2020
    0.000841
    0.001183
    0.000638
    0.000785
    711.88
    108,989
    Jul 04, 2020
    0.000903
    0.000910
    0.000603
    0.000781
    835.33
    108,408
    Jul 03, 2020
    0.000930
    0.000933
    0.000768
    0.000903
    942.90
    125,310
    Jul 02, 2020
    0.000933
    0.004392
    0.000800
    0.000931
    960.92
    129,182
    Jul 01, 2020
    0.000777
    0.012637
    0.000764
    0.000932
    1,998.84
    126,555
    Jun 30, 2020
    0.000740
    0.000959
    0.000673
    0.000776
    705.37
    105,338
    Jun 29, 2020
    0.000731
    0.000880
    0.000663
    0.000740
    744.31
    100,505
    Jun 28, 2020
    0.000851
    0.000935
    0.000663
    0.000733
    585.90
    99,513.16
    Jun 27, 2020
    0.000737
    0.000879
    0.000665
    0.000851
    771.71
    115,513
    Jun 26, 2020
    0.000812
    0.000950
    0.000677
    0.000737
    714.44
    100,031
    Jun 25, 2020
    0.000769
    0.000994
    0.000700
    0.000812
    662.72
    110,248
    Jun 24, 2020
    0.000755
    0.000937
    0.000705
    0.000769
    675.57
    104,422
    Jun 23, 2020
    0.000818
    0.000898
    0.000537
    0.000755
    678.46
    102,510
    Jun 22, 2020
    0.000793
    0.000958
    0.000516
    0.000818
    726.41
    111,092
    Jun 21, 2020
    0.000712
    0.000959
    0.000494
    0.000793
    767.39
    107,749
    Jun 20, 2020
    0.000575
    0.000982
    0.000563
    0.000712
    583.95
    96,672.05
    Jun 19, 2020
    0.000626
    0.000987
    0.000568
    0.000576
    435.33
    78,168.25
    Jun 18, 2020
    0.000669
    0.000827
    0.000626
    0.000627
    386.84
    85,097.75
    Jun 17, 2020
    0.000799
    0.000846
    0.000515
    0.000669
    225.08
    90,890.36
    Jun 16, 2020
    0.000176
    0.000809
    0.000125
    0.000798
    692.80
    108,401
    Jun 15, 2020
    0.000179
    0.000256
    0.000167
    0.000176
    159.64
    23,946.77
    Jun 14, 2020
    0.000329
    0.000334
    0.000172
    0.000179
    146.58
    24,270.70

The Currency Analyticsについて

The Currency Analytics (TCAT) is a cryptocurrency token and operates on the Ethereum platform. The Currency Analytics has a current supply of 400,000,000 with 140,805,691.024 in circulation. The last known price of The Currency Analytics is $0.000862 USD and is up 5.02% over the last 24 hours. It is currently trading on 2 active market(s) with $932.02 traded over the last 24 hours. More information can be found at https://thecurrencyanalytics.com/tcat-token/.

The Currency Analytics データ

The Currency Analytics Price$0.000862 USD
The Currency Analytics ROI
-97.72%
市場ランキング#1484
時価総額$121,351 USD
24時間ボリューム$932.02 USD
循環サプライ140,805,691 TCAT
総合サプライ400,000,000 TCAT
最大供給データなし
過去最高値
$0.039383 USD
(Feb 10, 2019)
過去最低値
$0.000070 USD
(May 14, 2020)
52週 高値 / 安値
$0.012637 USD /
$0.000070 USD
90日 高値/安値
$0.012637 USD /
$0.000070 USD
30日 高値/安値
$0.012637 USD /
$0.000125 USD
7日 高値/安値
$0.000999 USD /
$0.000677 USD
24時間 高値/安値
$0.000883 USD /
$0.000691 USD
昨日の高値/安値
$0.000883 USD /
$0.000691 USD
昨日の始値/終値
$0.000877 USD /
$0.000875 USD
昨日の変動$-0.000002 USD (-0.25%)
昨日のボリューム$961.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.