×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,879時価総額:  $234,016,709,86724時間のボリューム:  $57,195,557,772BTCドミナンス:  65.9%
時価総額:  $234,016,709,86724時間のボリューム:  $57,195,557,772BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,879

The ChampCoin (TCC)

$0.001698 USD (-3.96%)
0.00000020 BTC (-4.44%)
購入
取引所
Crypto Credit
  • 時価総額
    $298,373 USD
    34.93543262 BTC
  • ボリューム(24時間)
    $11,191.17 USD
    1.31033549 BTC
  • 循環サプライ
    175,749,859 TCC
  • 総合サプライ
    198,824,132 TCC
  • Historical data for The ChampCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.001772
    0.001836
    0.001685
    0.001738
    8,850.65
    305,387
    Nov 14, 2019
    0.001822
    0.001852
    0.001740
    0.001773
    10,722.61
    311,590
    Nov 13, 2019
    0.001833
    0.001863
    0.001733
    0.001822
    10,498.67
    320,162
    Nov 12, 2019
    0.001871
    0.001892
    0.001730
    0.001833
    8,941.98
    322,066
    Nov 11, 2019
    0.001797
    0.002008
    0.001716
    0.001871
    11,952.67
    328,822
    Nov 10, 2019
    0.001929
    0.002003
    0.001704
    0.001797
    15,398.19
    315,812
    Nov 09, 2019
    0.001754
    0.001982
    0.001694
    0.001929
    12,191.44
    339,046
    Nov 08, 2019
    0.001742
    0.001996
    0.001689
    0.001754
    8,747.07
    308,318
    Nov 07, 2019
    0.001998
    0.001999
    0.001716
    0.001742
    7,680.36
    306,163
    Nov 06, 2019
    0.001769
    0.002000
    0.001758
    0.001998
    14,349.40
    351,226
    Nov 05, 2019
    0.001797
    0.001988
    0.001709
    0.001770
    13,504.84
    311,031
    Nov 04, 2019
    0.001887
    0.001985
    0.001651
    0.001797
    9,983.41
    315,902
    Nov 03, 2019
    0.001721
    0.001975
    0.001578
    0.001887
    12,474.43
    331,588
    Nov 02, 2019
    0.001986
    0.002022
    0.001598
    0.001721
    12,038.75
    302,380
    Nov 01, 2019
    0.001823
    0.002124
    0.001562
    0.001987
    12,627.72
    349,148
    Oct 31, 2019
    0.001610
    0.002137
    0.001543
    0.001824
    11,617.16
    320,538
    Oct 30, 2019
    0.002214
    0.002220
    0.001596
    0.001611
    9,280.43
    283,145
    Oct 29, 2019
    0.001813
    0.002215
    0.001592
    0.002215
    14,257.91
    389,228
    Oct 28, 2019
    0.002090
    0.002155
    0.001637
    0.001813
    13,788.71
    318,698
    Oct 27, 2019
    0.001990
    0.002164
    0.001532
    0.002089
    11,155.54
    367,225
    Oct 26, 2019
    0.001781
    0.002215
    0.001591
    0.001990
    10,292.39
    349,765
    Oct 25, 2019
    0.001620
    0.002006
    0.001445
    0.001782
    15,027.46
    313,177
    Oct 24, 2019
    0.001603
    0.001674
    0.001562
    0.001620
    8,255.00
    284,755
    Oct 23, 2019
    0.001692
    0.001753
    0.001564
    0.001603
    12,197.86
    281,719
    Oct 22, 2019
    0.001420
    0.001795
    0.001415
    0.001692
    13,255.33
    297,343
    Oct 21, 2019
    0.001420
    0.001448
    0.001400
    0.001420
    12,106.58
    249,585
    Oct 20, 2019
    0.001430
    0.001456
    0.001377
    0.001419
    12,233.67
    249,408
    Oct 19, 2019
    0.001417
    0.001445
    0.001390
    0.001429
    13,429.97
    251,156
    Oct 18, 2019
    0.001436
    0.001467
    0.001379
    0.001417
    9,917.42
    249,024
    Oct 17, 2019
    0.001443
    0.001461
    0.001282
    0.001436
    15,129.68
    252,415
    Oct 16, 2019
    0.001457
    0.001459
    0.001328
    0.001443
    13,507.51
    253,681

The ChampCoinについて

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 198,824,132 with 175,749,859 in circulation. The last known price of The ChampCoin is $0.001698 USD and is down -3.96% over the last 24 hours. It is currently trading on 2 active market(s) with $11,191.17 traded over the last 24 hours. More information can be found at https://tccworld.org/.

The ChampCoin データ

The ChampCoin Price
$0.001698 USD
The ChampCoin ROI
-98.77%
市場ランキング
#1227
時価総額
$298,373 USD
24時間ボリューム
$11,191.17 USD
循環サプライ
175,749,859 TCC
総合サプライ
198,824,132 TCC
最大供給
データなし
過去最高値
$0.826135 USD
(May 27, 2018)
過去最低値
$0.001174 USD
(Oct 07, 2019)
52週 高値 / 安値
$0.004056 USD /
$0.001174 USD
90日 高値/安値
$0.004009 USD /
$0.001174 USD
30日 高値/安値
$0.002220 USD /
$0.001377 USD
7日 高値/安値
$0.002008 USD /
$0.001670 USD
24時間 高値/安値
$0.001793 USD /
$0.001670 USD
昨日の高値/安値
$0.001836 USD /
$0.001685 USD
昨日の始値/終値
$0.001772 USD /
$0.001738 USD
昨日の変動
$-0.000034 USD (-1.93%)
昨日のボリューム
$8,850.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.