×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,922市場:  20,526時価総額:  $195,460,121,97024時間のボリューム:  $57,906,166,687BTCドミナンス:  66.7%
時価総額:  $195,460,121,97024時間のボリューム:  $57,906,166,687BTCドミナンス:  66.7%仮想通貨:  4,922市場:  20,526

Truegame (TGAME)

$0.002326 USD (-1.99%)
0.00000032 BTC (-1.06%)
0.00001626 ETH (0.25%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $192,054 USD
    26.66792808 BTC
    1,342 ETH
  • ボリューム(24時間)
    $22,797.11 USD
    3.16552120 BTC
    159.34967149 ETH
  • 循環サプライ
    82,575,464 TGAME
  • 総合サプライ
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.002393
    0.002420
    0.002081
    0.002340
    22,859.57
    193,262
    Dec 10, 2019
    0.002415
    0.002444
    0.002347
    0.002401
    22,945.11
    198,279
    Dec 09, 2019
    0.002457
    0.002501
    0.001720
    0.002428
    23,353.60
    200,471
    Dec 08, 2019
    0.002418
    0.002501
    0.002403
    0.002457
    23,483.79
    202,882
    Dec 07, 2019
    0.002437
    0.002474
    0.002405
    0.002451
    23,267.61
    202,401
    Dec 06, 2019
    0.001730
    0.002467
    0.001661
    0.002453
    22,241.75
    202,536
    Dec 05, 2019
    0.001758
    0.001828
    0.001646
    0.001708
    16,128.55
    141,074
    Dec 04, 2019
    0.001653
    0.001848
    0.001583
    0.001779
    16,749.82
    146,925
    Dec 03, 2019
    0.001663
    0.001703
    0.001588
    0.001654
    15,799.77
    136,578
    Dec 02, 2019
    0.001587
    0.001686
    0.001542
    0.001663
    15,376.74
    137,361
    Dec 01, 2019
    0.001574
    0.001659
    0.001496
    0.001637
    14,697.25
    135,164
    Nov 30, 2019
    0.002583
    0.002638
    0.001502
    0.001562
    16,935.16
    128,944
    Nov 29, 2019
    0.002532
    0.002634
    0.002491
    0.002556
    23,644.11
    211,072
    Nov 28, 2019
    0.002537
    0.002612
    0.002483
    0.002527
    23,363.76
    208,689
    Nov 27, 2019
    0.002473
    0.002603
    0.002354
    0.002555
    23,581.52
    210,986
    Nov 26, 2019
    0.002430
    0.002515
    0.002386
    0.002492
    22,830.87
    205,805
    Nov 25, 2019
    0.002360
    0.002491
    0.002199
    0.002409
    22,465.03
    198,901
    Nov 24, 2019
    0.002543
    0.002566
    0.002351
    0.002360
    21,749.99
    194,839
    Nov 23, 2019
    0.002506
    0.002575
    0.002412
    0.002540
    23,079.52
    209,779
    Nov 22, 2019
    0.002618
    0.002799
    0.002334
    0.002485
    17,482.65
    205,185
    Nov 21, 2019
    0.002886
    0.002929
    0.002587
    0.002618
    4,933.51
    216,156
    Nov 20, 2019
    0.002868
    0.002964
    0.002839
    0.002886
    22,251.58
    238,346
    Nov 19, 2019
    0.002937
    0.002993
    0.002799
    0.002868
    22,016.64
    236,816
    Nov 18, 2019
    0.002967
    0.003102
    0.002863
    0.002944
    22,924.59
    243,072
    Nov 17, 2019
    0.002844
    0.003039
    0.002813
    0.002921
    20,705.22
    241,227
    Nov 16, 2019
    0.002902
    0.002968
    0.002824
    0.002844
    22,409.78
    234,821
    Nov 15, 2019
    0.003040
    0.003109
    0.002813
    0.002842
    23,342.04
    234,669
    Nov 14, 2019
    0.003097
    0.003146
    0.003012
    0.003105
    23,541.43
    256,430
    Nov 13, 2019
    0.003201
    0.003231
    0.003030
    0.003117
    24,125.62
    257,364
    Nov 12, 2019
    0.003068
    0.003230
    0.003021
    0.003198
    6,875.26
    264,106

Truegameについて

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.002326 USD and is down -1.99% over the last 24 hours. It is currently trading on 3 active market(s) with $22,797.11 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Truegame データ

Truegame Price
$0.002326 USD
Truegame ROI
-89.93%
市場ランキング
#1272
時価総額
$192,054 USD
24時間ボリューム
$22,797.11 USD
循環サプライ
82,575,464 TGAME
総合サプライ
101,945,017 TGAME
最大供給
データなし
過去最高値
$0.035191 USD
(Jul 20, 2018)
過去最低値
$0.001496 USD
(Dec 01, 2019)
52週 高値 / 安値
$0.016544 USD /
$0.001496 USD
90日 高値/安値
$0.005283 USD /
$0.001496 USD
30日 高値/安値
$0.003231 USD /
$0.001496 USD
7日 高値/安値
$0.002501 USD /
$0.001646 USD
24時間 高値/安値
$0.002420 USD /
$0.002081 USD
昨日の高値/安値
$0.002420 USD /
$0.002081 USD
昨日の始値/終値
$0.002393 USD /
$0.002340 USD
昨日の変動
$-0.000052 USD (-2.19%)
昨日のボリューム
$22,859.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.