×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,979,810,51524時間のボリューム:  $51,103,668,327BTCドミナンス:  66.7%
時価総額:  $204,979,810,51524時間のボリューム:  $51,103,668,327BTCドミナンス:  66.7%仮想通貨:  4,904市場:  20,818

Terracoin (TRC)

$0.077218 USD (2.31%)
0.00001022 BTC (2.38%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,771,035 USD
    234.38423964 BTC
  • ボリューム(24時間)
    $1,360.89 USD
    0.18010480 BTC
  • 循環サプライ
    22,935,396 TRC
  • 最大供給
    42,000,000 TRC
  • Historical data for Terracoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.075433
    0.076357
    0.073750
    0.076074
    879.35
    1,744,784
    Dec 06, 2019
    0.071936
    0.075457
    0.070194
    0.075431
    2,793.38
    1,730,029
    Dec 05, 2019
    0.062960
    0.072249
    0.062763
    0.071936
    4,081.97
    1,649,883
    Dec 04, 2019
    0.060560
    0.063917
    0.053705
    0.063075
    1,596.84
    1,446,642
    Dec 03, 2019
    0.059658
    0.061431
    0.057331
    0.060578
    1,201.92
    1,389,374
    Dec 02, 2019
    0.058683
    0.059725
    0.055559
    0.059658
    652.23
    1,368,271
    Dec 01, 2019
    0.057753
    0.058741
    0.052459
    0.058687
    664.15
    1,346,020
    Nov 30, 2019
    0.046425
    0.221681
    0.045654
    0.057753
    4,842.85
    1,324,595
    Nov 29, 2019
    0.042517
    0.046461
    0.042324
    0.046425
    727.12
    1,064,784
    Nov 28, 2019
    0.041538
    0.043404
    0.037043
    0.042574
    973.52
    976,445
    Nov 27, 2019
    0.037779
    0.041886
    0.033298
    0.041538
    877.09
    952,698
    Nov 26, 2019
    0.039425
    0.040827
    0.033261
    0.038279
    1,221.20
    877,942
    Nov 25, 2019
    0.038100
    0.040625
    0.036029
    0.039425
    205.10
    904,221
    Nov 24, 2019
    0.037993
    0.040238
    0.034779
    0.038090
    815.68
    873,618
    Nov 23, 2019
    0.038731
    0.040266
    0.036555
    0.037993
    502.62
    871,388
    Nov 22, 2019
    0.045090
    0.045403
    0.033993
    0.038758
    2,120.50
    888,930
    Nov 21, 2019
    0.047037
    0.047140
    0.044057
    0.045090
    481.21
    1,034,156
    Nov 20, 2019
    0.047524
    0.048355
    0.043758
    0.047089
    649.44
    1,080,014
    Nov 19, 2019
    0.047470
    0.048789
    0.044318
    0.047555
    326.82
    1,090,691
    Nov 18, 2019
    0.047699
    0.049512
    0.046839
    0.047470
    717.35
    1,088,736
    Nov 17, 2019
    0.048416
    0.050456
    0.044601
    0.047753
    955.00
    1,095,244
    Nov 16, 2019
    0.048502
    0.049430
    0.045594
    0.048414
    361.12
    1,110,389
    Nov 15, 2019
    0.051281
    0.051319
    0.043565
    0.048483
    1,948.84
    1,111,971
    Nov 14, 2019
    0.050984
    0.052468
    0.047605
    0.051207
    687.63
    1,174,456
    Nov 13, 2019
    0.052812
    0.053158
    0.049604
    0.050984
    813.02
    1,169,344
    Nov 12, 2019
    0.051083
    0.052892
    0.049493
    0.052802
    184.35
    1,211,026
    Nov 11, 2019
    0.052364
    0.052456
    0.050110
    0.051083
    180.35
    1,171,608
    Nov 10, 2019
    0.050505
    0.053672
    0.050457
    0.052364
    468.54
    1,200,995
    Nov 09, 2019
    0.045998
    0.050551
    0.045952
    0.050510
    260.42
    1,158,465
    Nov 08, 2019
    0.048631
    0.051315
    0.043077
    0.046009
    952.34
    1,055,235

Terracoinについて

Terracoin (TRC) launched in 2012 with the aim to create an easier to use replacement of fiat currencies that can be adopted the world over. In an effort to empower the users of TRC decentralized governance and masternodes were added in 2017. Terracoin was one of the early forks of Bitcoin, and since its creation developed features such as: Two-tier network with incentivized nodes and decentralized governance (Masternodes), Instant payments (InstantSend), optional privacy (PrivateSend), Dark Gravity Wave v3 difficulty adjustment, SHA256d algorithm with AuxPoW merge mining, multitude of wallet choices, easy to use multi-signature addresses through the lightweight wallets and 2 minute block times.

Terracoin held no ICO and no premine. The initial distribution for Terracoin was a fair launch.

Terracoin データ

Terracoin Price
$0.077218 USD
Terracoin ROI
-88.13%
市場ランキング
#703
時価総額
$1,771,035 USD
24時間ボリューム
$1,360.89 USD
循環サプライ
22,935,396 TRC
総合サプライ
22,935,396 TRC
最大供給
42,000,000 TRC
過去最高値
$1.89 USD
(Nov 29, 2013)
過去最低値
$0.000745 USD
(Apr 24, 2016)
52週 高値 / 安値
$0.221681 USD /
$0.005385 USD
90日 高値/安値
$0.221681 USD /
$0.018610 USD
30日 高値/安値
$0.221681 USD /
$0.033261 USD
7日 高値/安値
$0.077580 USD /
$0.053705 USD
24時間 高値/安値
$0.077580 USD /
$0.075147 USD
昨日の高値/安値
$0.076357 USD /
$0.073750 USD
昨日の始値/終値
$0.075433 USD /
$0.076074 USD
昨日の変動
$0.000641 USD (0.85%)
昨日のボリューム
$879.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.