×
test alert message
test alert message
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $280,456,536,79324時間のボリューム:  $138,543,748,814BTCドミナンス:  62.8%
時価総額:  $280,456,536,79324時間のボリューム:  $138,543,748,814BTCドミナンス:  62.8%仮想通貨:  5,140市場:  20,760

Terra (LUNA)

$0.249983 USD (2.76%)
0.00002587 BTC (2.76%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $71,936,561 USD
    7,445 BTC
  • ボリューム(24時間)
    $4,998,898 USD
    517.36402222 BTC
  • 循環サプライ
    287,765,804 LUNA
  • 総合サプライ
    995,859,074 LUNA
  • Historical data for Terra

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.228304
    0.261729
    0.228248
    0.253441
    5,187,995
    72,931,738
    Feb 20, 2020
    0.218459
    0.238152
    0.217557
    0.228266
    3,027,294
    65,687,089
    Feb 19, 2020
    0.236004
    0.238997
    0.217689
    0.218154
    3,010,639
    62,777,149
    Feb 18, 2020
    0.236854
    0.236854
    0.226926
    0.236116
    3,120,444
    67,946,002
    Feb 17, 2020
    0.253871
    0.254037
    0.231307
    0.236866
    3,470,329
    68,162,039
    Feb 16, 2020
    0.256152
    0.267374
    0.249811
    0.253930
    3,451,276
    73,072,275
    Feb 15, 2020
    0.275853
    0.281764
    0.256680
    0.257336
    4,278,039
    74,052,584
    Feb 14, 2020
    0.275458
    0.283639
    0.271380
    0.275853
    4,279,864
    79,380,994
    Feb 13, 2020
    0.261652
    0.301385
    0.260951
    0.275679
    3,896,631
    79,330,978
    Feb 12, 2020
    0.355330
    0.368577
    0.255983
    0.261652
    7,663,786
    75,294,391
    Feb 11, 2020
    0.225222
    0.346913
    0.216225
    0.339501
    9,730,271
    97,696,817
    Feb 10, 2020
    0.225070
    0.229668
    0.222649
    0.225204
    4,017,141
    64,805,963
    Feb 09, 2020
    0.229254
    0.230099
    0.221973
    0.225086
    2,483,334
    64,771,997
    Feb 08, 2020
    0.228550
    0.230210
    0.214765
    0.229275
    2,997,933
    65,977,568
    Feb 07, 2020
    0.220786
    0.231661
    0.217150
    0.228295
    3,587,581
    65,695,417
    Feb 06, 2020
    0.205365
    0.224065
    0.203638
    0.220971
    4,746,263
    63,588,028
    Feb 05, 2020
    0.197477
    0.208073
    0.197477
    0.205365
    3,483,693
    59,097,147
    Feb 04, 2020
    0.204466
    0.205448
    0.194115
    0.197690
    2,533,695
    56,888,339
    Feb 03, 2020
    0.200379
    0.207887
    0.196496
    0.204472
    3,278,513
    58,840,115
    Feb 02, 2020
    0.189041
    0.202018
    0.188566
    0.200379
    3,358,156
    57,662,246
    Feb 01, 2020
    0.187313
    0.189889
    0.186708
    0.189247
    3,035,400
    54,458,822
    Jan 31, 2020
    0.189623
    0.190149
    0.186190
    0.187491
    3,381,595
    53,953,414
    Jan 30, 2020
    0.191344
    0.193308
    0.185877
    0.189000
    4,130,546
    54,387,636
    Jan 29, 2020
    0.186295
    0.199617
    0.186093
    0.191367
    5,539,358
    55,068,915
    Jan 28, 2020
    0.186329
    0.188907
    0.184001
    0.186349
    4,238,378
    53,624,863
    Jan 27, 2020
    0.186097
    0.187334
    0.184515
    0.185996
    2,478,706
    53,523,400
    Jan 26, 2020
    0.185433
    0.187302
    0.185136
    0.186297
    2,395,785
    53,609,839
    Jan 25, 2020
    0.186558
    0.187094
    0.184581
    0.185433
    2,255,482
    53,361,384
    Jan 24, 2020
    0.185724
    0.190007
    0.185336
    0.186238
    2,417,952
    53,592,787
    Jan 23, 2020
    0.192264
    0.193093
    0.185523
    0.185724
    2,372,929
    53,445,032
    Jan 22, 2020
    0.196813
    0.197519
    0.191311
    0.192341
    3,237,050
    55,349,166

Terraについて

Terra describes itself as a price-stable cryptocurrency aimed at mass adoption. As its scale grows, the team aims to have Terra evolve into a new financial infrastructure for the next generation of decentralized apps.

Terra データ

Terra Price
$0.249983 USD
Terra ROI
-85.33%
市場ランキング
#81
時価総額
$71,936,561 USD
24時間ボリューム
$4,998,898 USD
循環サプライ
287,765,804 LUNA
総合サプライ
995,859,074 LUNA
最大供給
データなし
過去最高値
$1.83 USD
(Jul 26, 2019)
過去最低値
$0.184001 USD
(Jan 28, 2020)
52週 高値 / 安値
$2.06 USD /
$0.184001 USD
90日 高値/安値
$0.457998 USD /
$0.184001 USD
30日 高値/安値
$0.368577 USD /
$0.184001 USD
7日 高値/安値
$0.281764 USD /
$0.217557 USD
24時間 高値/安値
$0.261571 USD /
$0.234984 USD
昨日の高値/安値
$0.261729 USD /
$0.228248 USD
昨日の始値/終値
$0.228304 USD /
$0.253441 USD
昨日の変動
$0.025137 USD (11.01%)
昨日のボリューム
$5,187,995 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.