×
×
仮想通貨:  5,737市場:  23,192時価総額:  $269,634,394,63324時間のボリューム:  $59,051,892,322BTCドミナンス:  62.4%
時価総額:  $269,634,394,63324時間のボリューム:  $59,051,892,322BTCドミナンス:  62.4%仮想通貨:  5,737市場:  23,192

Ternio (TERN)

$0.007295 USD (-4.23%)
0.00000080 BTC (-3.54%)
0.07529175 XLM (-7.95%)
購入
取引所
ギャンブル
Win Now
  • 時価総額
    $4,179,486 USD
    457.59721472 BTC
    43,135,753 XLM
  • ボリューム(24時間)
    $123,022 USD
    13.46928426 BTC
    1,269,692 XLM
  • 循環サプライ
    572,914,692 TERN
  • 総合サプライ
    899,921,008 TERN
  • Historical data for Ternio

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 15, 2020
    0.008133
    0.008280
    0.007509
    0.007797
    123,302
    4,466,968
    Jul 14, 2020
    0.008188
    0.008400
    0.007479
    0.008130
    137,815
    4,657,565
    Jul 13, 2020
    0.007501
    0.008221
    0.007112
    0.008221
    197,414
    4,710,112
    Jul 12, 2020
    0.007721
    0.007868
    0.007190
    0.007501
    322,188
    4,297,715
    Jul 11, 2020
    0.007862
    0.007876
    0.007698
    0.007721
    132,181
    4,423,547
    Jul 10, 2020
    0.007636
    0.007890
    0.007210
    0.007859
    130,482
    4,502,656
    Jul 09, 2020
    0.008241
    0.008243
    0.007208
    0.007640
    327,029
    4,376,959
    Jul 08, 2020
    0.007739
    0.008456
    0.007478
    0.008240
    187,084
    4,721,042
    Jul 07, 2020
    0.007888
    0.007933
    0.007687
    0.007736
    140,873
    4,432,207
    Jul 06, 2020
    0.007438
    0.007988
    0.007433
    0.007901
    166,069
    4,526,726
    Jul 05, 2020
    0.010142
    0.010174
    0.007426
    0.007438
    108,183
    4,261,181
    Jul 04, 2020
    0.007906
    0.010290
    0.007906
    0.010145
    161,774
    5,812,192
    Jul 03, 2020
    0.007880
    0.009732
    0.007865
    0.007915
    165,669
    4,534,884
    Jul 02, 2020
    0.009757
    0.009839
    0.007713
    0.007881
    208,839
    4,514,991
    Jul 01, 2020
    0.007979
    0.010492
    0.007738
    0.009751
    302,134
    5,586,607
    Jun 30, 2020
    0.008293
    0.008341
    0.007975
    0.007975
    194,228
    4,569,032
    Jun 29, 2020
    0.008160
    0.008354
    0.008055
    0.008295
    152,311
    4,752,352
    Jun 28, 2020
    0.008093
    0.008290
    0.006848
    0.008160
    162,375
    4,674,897
    Jun 27, 2020
    0.008117
    0.008236
    0.007983
    0.008093
    175,475
    4,636,401
    Jun 26, 2020
    0.008145
    0.008324
    0.008102
    0.008118
    190,674
    4,650,696
    Jun 25, 2020
    0.008455
    0.008458
    0.008134
    0.008148
    174,524
    4,668,230
    Jun 24, 2020
    0.008682
    0.008832
    0.008355
    0.008450
    164,041
    4,841,218
    Jun 23, 2020
    0.008925
    0.009441
    0.008647
    0.008680
    187,267
    4,972,709
    Jun 22, 2020
    0.008869
    0.009591
    0.008747
    0.008831
    191,388
    2,950,919
    Jun 21, 2020
    0.009180
    0.009302
    0.008861
    0.008869
    195,081
    2,963,693
    Jun 20, 2020
    0.008749
    0.009315
    0.008740
    0.009185
    189,910
    3,069,147
    Jun 19, 2020
    0.008943
    0.009065
    0.008691
    0.008749
    202,104
    2,923,677
    Jun 18, 2020
    0.009085
    0.009280
    0.008311
    0.008944
    174,581
    2,988,774
    Jun 17, 2020
    0.008859
    0.009254
    0.008809
    0.009085
    216,211
    3,035,852
    Jun 16, 2020
    0.008742
    0.009168
    0.008703
    0.008857
    209,372
    2,959,784

Ternioについて

Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.

Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.

Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.

TERN is the payment token used on Lexicon and BlockCard.

Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.

Ternio データ

Ternio 価格$0.007295 USD
Ternio ROI
-88.78%
市場ランキング#620
時価総額$4,179,486 USD
24時間ボリューム$123,022 USD
循環サプライ572,914,692 TERN
総合サプライ899,921,008 TERN
最大供給データなし
過去最高値
$0.246023 USD
(May 17, 2019)
過去最低値
$0.003132 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.020043 USD /
$0.003132 USD
90日 高値/安値
$0.011094 USD /
$0.006550 USD
30日 高値/安値
$0.010492 USD /
$0.006848 USD
7日 高値/安値
$0.008400 USD /
$0.007104 USD
24時間 高値/安値
$0.007841 USD /
$0.007104 USD
昨日の高値/安値
$0.008280 USD /
$0.007509 USD
昨日の始値/終値
$0.008133 USD /
$0.007797 USD
昨日の変動$-0.000336 USD (-4.13%)
昨日のボリューム$123,302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.