×
×
仮想通貨:  5,735市場:  23,151時価総額:  $272,974,279,44524時間のボリューム:  $56,726,922,313BTCドミナンス:  62.3%
時価総額:  $272,974,279,44524時間のボリューム:  $56,726,922,313BTCドミナンス:  62.3%仮想通貨:  5,735市場:  23,151

TENA (TENA)

$0.051576 USD (42.14%)
0.00000559 BTC (41.75%)
0.00021537 ETH (42.22%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $137,837 USD
    14.93354473 BTC
    575.58439031 ETH
  • ボリューム(24時間)
    $12,032.43 USD
    1.30361754 BTC
    50.24539840 ETH
  • 循環サプライ
    2,672,526 TENA
  • 総合サプライ
    5,000,000 TENA
  • Historical data for TENA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 14, 2020
    0.041779
    0.043314
    0.033970
    0.035101
    5,865.59
    93,807.83
    Jul 13, 2020
    0.040818
    0.044302
    0.034199
    0.041779
    9,034.82
    111,656
    Jul 12, 2020
    0.036965
    0.045249
    0.036965
    0.040818
    5,587.00
    109,088
    Jul 11, 2020
    0.038986
    0.041613
    0.036809
    0.036965
    4,997.36
    98,791.06
    Jul 10, 2020
    0.035209
    0.044937
    0.027576
    0.038983
    6,792.80
    104,184
    Jul 09, 2020
    0.027353
    0.038856
    0.026274
    0.035205
    5,570.72
    94,086.02
    Jul 08, 2020
    0.028693
    0.028908
    0.025928
    0.027351
    271.84
    73,096.72
    Jul 07, 2020
    0.026066
    0.028865
    0.025836
    0.028686
    154.07
    76,664.10
    Jul 06, 2020
    0.025365
    0.027597
    0.023798
    0.026070
    2,011.21
    69,673.22
    Jul 05, 2020
    0.027343
    0.027689
    0.024220
    0.025366
    109.20
    67,790.75
    Jul 04, 2020
    0.026309
    0.029026
    0.024435
    0.027343
    1,516.14
    73,074.57
    Jul 03, 2020
    0.023669
    0.029982
    0.023636
    0.026308
    1,203.36
    70,307.59
    Jul 02, 2020
    0.027672
    0.028610
    0.023439
    0.023674
    3,336.37
    63,269.27
    Jul 01, 2020
    0.027541
    0.029700
    0.024572
    0.027662
    2,499.28
    73,926.28
    Jun 30, 2020
    0.028393
    0.031920
    0.025420
    0.027384
    3,440.26
    73,185.10
    Jun 29, 2020
    0.028274
    0.033240
    0.025477
    0.030227
    6,925.94
    80,782.43
    Jun 28, 2020
    0.029775
    0.031306
    0.025422
    0.027362
    1,037.12
    73,124.83
    Jun 27, 2020
    0.027451
    0.030390
    0.027342
    0.029775
    657.52
    79,574.84
    Jun 26, 2020
    0.026823
    0.030545
    0.026475
    0.027452
    786.44
    73,366.11
    Jun 25, 2020
    0.027919
    0.030702
    0.026017
    0.026828
    1,763.54
    71,698.46
    Jun 24, 2020
    0.030831
    0.031841
    0.025053
    0.026971
    4,013.49
    72,079.54
    Jun 23, 2020
    0.030882
    0.037516
    0.027781
    0.030818
    2,198.39
    82,361.51
    Jun 22, 2020
    0.028822
    0.033201
    0.028098
    0.030881
    7,500.44
    82,530.32
    Jun 21, 2020
    0.030756
    0.032713
    0.027885
    0.028821
    1,275.37
    77,025.44
    Jun 20, 2020
    0.027830
    0.031041
    0.026885
    0.030775
    858.58
    82,245.66
    Jun 19, 2020
    0.032029
    0.032851
    0.027773
    0.027844
    766.28
    74,414.82
    Jun 18, 2020
    0.033150
    0.039747
    0.027234
    0.031992
    7,923.16
    85,498.62
    Jun 17, 2020
    0.035241
    0.042578
    0.029109
    0.033151
    6,489.07
    88,596.82
    Jun 16, 2020
    0.035855
    0.040691
    0.032924
    0.035238
    5,779.91
    94,174.35
    Jun 15, 2020
    0.030002
    0.042177
    0.029994
    0.035848
    8,045.49
    95,804.43

TENAについて

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 with 2,672,525.56 in circulation. The last known price of TENA is $0.051576 USD and is up 42.14% over the last 24 hours. It is currently trading on 1 active market(s) with $12,032.43 traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.

TENA データ

TENA Price$0.051576 USD
TENA ROI
-73.49%
市場ランキング#1464
時価総額$137,837 USD
24時間ボリューム$12,032.43 USD
循環サプライ2,672,526 TENA
総合サプライ5,000,000 TENA
最大供給データなし
過去最高値
$0.653702 USD
(Jul 19, 2019)
過去最低値
$0.003743 USD
(May 16, 2020)
52週 高値 / 安値
$0.653702 USD /
$0.003743 USD
90日 高値/安値
$0.053536 USD /
$0.003743 USD
30日 高値/安値
$0.053536 USD /
$0.023439 USD
7日 高値/安値
$0.053536 USD /
$0.025986 USD
24時間 高値/安値
$0.053536 USD /
$0.034167 USD
昨日の高値/安値
$0.043314 USD /
$0.033970 USD
昨日の始値/終値
$0.041779 USD /
$0.035101 USD
昨日の変動$-0.006679 USD (-15.99%)
昨日のボリューム$5,865.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.