×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,059市場:  20,325時価総額:  $232,042,723,11224時間のボリューム:  $93,294,248,903BTCドミナンス:  66.0%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $232,042,723,11224時間のボリューム:  $93,294,248,903BTCドミナンス:  66.0%仮想通貨:  5,059市場:  20,325

Telcoin (TEL)

$0.000198 USD (1.74%)
0.00000002 BTC (4.66%)
0.00000121 ETH (4.74%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $9,343,568 USD
    1,109 BTC
    57,199 ETH
  • ボリューム（24時間）
    $81,304.78 USD
    9.64857468 BTC
    497.72441588 ETH
  • 循環サプライ
    47,245,808,799 TEL
  • 総合サプライ
    100,000,000,000 TEL

  • Historical data for Telcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 22, 2020
    0.000227
    0.000228
    0.000186
    0.000194
    188,228
    9,168,927
    Jan 21, 2020
    0.000231
    0.000235
    0.000218
    0.000227
    46,179.33
    10,744,586
    Jan 20, 2020
    0.000240
    0.000241
    0.000210
    0.000231
    55,614.64
    10,935,062
    Jan 19, 2020
    0.000259
    0.000284
    0.000233
    0.000240
    56,684.62
    11,337,214
    Jan 18, 2020
    0.000244
    0.000261
    0.000232
    0.000259
    48,666.99
    12,244,291
    Jan 17, 2020
    0.000206
    0.000247
    0.000190
    0.000245
    178,830
    11,558,362
    Jan 16, 2020
    0.000210
    0.000236
    0.000184
    0.000206
    334,185
    9,738,541
    Jan 15, 2020
    0.000275
    0.000280
    0.000200
    0.000209
    259,784
    9,897,737
    Jan 14, 2020
    0.000265
    0.000295
    0.000253
    0.000275
    310,101
    13,012,996
    Jan 13, 2020
    0.000320
    0.000320
    0.000264
    0.000267
    212,693
    12,597,225
    Jan 12, 2020
    0.000304
    0.000319
    0.000304
    0.000319
    226,315
    13,751,393
    Jan 11, 2020
    0.000327
    0.000328
    0.000301
    0.000305
    125,382
    13,145,680
    Jan 10, 2020
    0.000320
    0.000327
    0.000305
    0.000327
    75,264.23
    14,091,235
    Jan 09, 2020
    0.000343
    0.000348
    0.000318
    0.000320
    104,365
    13,819,239
    Jan 08, 2020
    0.000333
    0.000344
    0.000324
    0.000343
    198,782
    14,798,739
    Jan 07, 2020
    0.000356
    0.000360
    0.000330
    0.000334
    247,176
    13,392,272
    Jan 06, 2020
    0.000366
    0.000376
    0.000337
    0.000356
    204,874
    14,304,332
    Jan 05, 2020
    0.000354
    0.000374
    0.000350
    0.000366
    81,349.58
    14,679,429
    Jan 04, 2020
    0.000358
    0.000367
    0.000354
    0.000354
    77,286.15
    14,215,896
    Jan 03, 2020
    0.000352
    0.000369
    0.000349
    0.000358
    138,894
    14,378,473
    Jan 02, 2020
    0.000387
    0.000390
    0.000348
    0.000352
    193,233
    14,148,612
    Jan 01, 2020
    0.000352
    0.000398
    0.000344
    0.000387
    147,707
    15,546,340
    Dec 31, 2019
    0.000390
    0.000405
    0.000349
    0.000352
    108,811
    14,143,891
    Dec 30, 2019
    0.000346
    0.000394
    0.000346
    0.000391
    171,064
    15,699,472
    Dec 29, 2019
    0.000356
    0.000366
    0.000346
    0.000346
    135,074
    13,650,439
    Dec 28, 2019
    0.000332
    0.000363
    0.000323
    0.000357
    179,456
    14,081,585
    Dec 27, 2019
    0.000329
    0.000340
    0.000322
    0.000332
    147,160
    13,082,109
    Dec 26, 2019
    0.000331
    0.000343
    0.000323
    0.000329
    102,985
    12,989,683
    Dec 25, 2019
    0.000344
    0.000347
    0.000320
    0.000331
    111,699
    13,041,034
    Dec 24, 2019
    0.000346
    0.000349
    0.000335
    0.000344
    89,987.74
    13,572,232
    Dec 23, 2019
    0.000369
    0.000379
    0.000342
    0.000346
    124,418
    13,636,801

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Telcoinについて

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Telcoin データ

Telcoin Price
$0.000198 USD
Telcoin ROI
-95.77%
市場ランキング
#310
時価総額
$9,343,568 USD
24時間ボリューム
$81,304.78 USD
循環サプライ
47,245,808,799 TEL
総合サプライ
100,000,000,000 TEL
最大供給
データなし
過去最高値
$0.011780 USD
(Jan 20, 2018)
過去最低値
$0.000184 USD
(Jan 16, 2020)
52週 高値 / 安値
$0.001361 USD /
$0.000184 USD
90日 高値/安値
$0.000475 USD /
$0.000184 USD
30日 高値/安値
$0.000405 USD /
$0.000184 USD
7日 高値/安値
$0.000284 USD /
$0.000185 USD
24時間 高値/安値
$0.000210 USD /
$0.000185 USD
昨日の高値/安値
$0.000228 USD /
$0.000186 USD
昨日の始値/終値
$0.000227 USD /
$0.000194 USD
昨日の変動
$-0.000033 USD (-14.59%)
昨日のボリューム
$188,228 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.