×
×
仮想通貨:  6,093市場:  24,588時価総額:  $351,491,022,68524時間のボリューム:  $84,373,827,622BTCドミナンス:  60.9%
時価総額:  $351,491,022,68524時間のボリューム:  $84,373,827,622BTCドミナンス:  60.9%仮想通貨:  6,093市場:  24,588

TE-FOOD (TFD)

$0.018498 USD (18.56%)
0.00000159 BTC (13.99%)
0.00004677 ETH (16.12%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $9,702,740 USD
    835.38601423 BTC
    24,532 ETH
  • ボリューム(24時間)
    $95,072.34 USD
    8.18553363 BTC
    240.37967146 ETH
  • 循環サプライ
    524,534,470 TFD
  • 総合サプライ
    567,917,833 TFD
  • 最大供給
    1,000,000,000 TFD
  • Historical data for TE-FOOD

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    0.016285
    0.016827
    0.015287
    0.015869
    61,380.14
    8,323,469
    Aug 03, 2020
    0.016209
    0.016662
    0.014877
    0.016287
    84,474.49
    8,542,498
    Aug 02, 2020
    0.015469
    0.016825
    0.013551
    0.015969
    84,467.84
    8,375,424
    Aug 01, 2020
    0.016337
    0.016811
    0.013266
    0.015475
    103,317
    8,115,634
    Jul 31, 2020
    0.013369
    0.016337
    0.012277
    0.016337
    84,206.60
    8,566,337
    Jul 30, 2020
    0.009316
    0.014859
    0.008451
    0.013371
    148,976
    7,009,176
    Jul 29, 2020
    0.008843
    0.009671
    0.008504
    0.009671
    21,115.76
    5,067,679
    Jul 28, 2020
    0.009015
    0.009876
    0.008563
    0.008840
    22,622.38
    4,632,345
    Jul 27, 2020
    0.009389
    0.009514
    0.008191
    0.009018
    23,070.65
    4,725,673
    Jul 26, 2020
    0.009874
    0.010243
    0.009158
    0.009388
    16,540.08
    4,920,117
    Jul 25, 2020
    0.009411
    0.010528
    0.008844
    0.009872
    21,419.27
    5,174,597
    Jul 24, 2020
    0.010668
    0.010892
    0.009249
    0.009411
    37,092.11
    4,933,050
    Jul 23, 2020
    0.009682
    0.011770
    0.009673
    0.010668
    68,767.73
    5,592,240
    Jul 22, 2020
    0.008600
    0.009945
    0.008087
    0.009682
    24,049.03
    5,074,363
    Jul 21, 2020
    0.007594
    0.008736
    0.007404
    0.008601
    14,658.24
    4,506,429
    Jul 20, 2020
    0.007558
    0.008738
    0.007078
    0.007595
    42,800.35
    3,979,281
    Jul 19, 2020
    0.007424
    0.008270
    0.007343
    0.007550
    19,513.84
    3,955,439
    Jul 18, 2020
    0.008094
    0.008520
    0.007163
    0.007424
    17,325.81
    3,890,519
    Jul 17, 2020
    0.008706
    0.008758
    0.007560
    0.008094
    19,279.25
    4,241,701
    Jul 16, 2020
    0.007422
    0.008733
    0.007410
    0.008707
    19,381.21
    4,562,846
    Jul 15, 2020
    0.007707
    0.008077
    0.007343
    0.007424
    9,828.41
    3,889,460
    Jul 14, 2020
    0.008106
    0.008171
    0.006997
    0.007707
    20,723.48
    4,035,908
    Jul 13, 2020
    0.006502
    0.008290
    0.006118
    0.008141
    50,461.93
    4,263,569
    Jul 12, 2020
    0.006917
    0.007132
    0.006475
    0.006502
    8,000.66
    3,405,139
    Jul 11, 2020
    0.006804
    0.007615
    0.006714
    0.006917
    13,628.61
    3,622,385
    Jul 10, 2020
    0.006721
    0.008001
    0.006124
    0.006803
    23,466.08
    3,562,850
    Jul 09, 2020
    0.007571
    0.007925
    0.006529
    0.006685
    25,335.74
    3,500,669
    Jul 08, 2020
    0.007402
    0.008363
    0.007171
    0.007570
    25,174.59
    3,964,249
    Jul 07, 2020
    0.007751
    0.007903
    0.007295
    0.007401
    9,108.55
    3,875,597
    Jul 06, 2020
    0.007998
    0.008076
    0.007553
    0.007769
    8,201.68
    4,068,611
    Jul 05, 2020
    0.007868
    0.008323
    0.007678
    0.007998
    8,422.22
    4,188,770

TE-FOODについて

TE-FOOD is a blockchain based farm-to-table food traceability solution. Its mission is to provide transparency in the food industry.

TE-FOOD aims to enable customers to improve consumer trust and brand exposure, gain deeper supply chain insight to improve their operational efficiency, comply with export regulations, protect their brands against counterfeiting, and perform quicker product recalls. As an end-to-end solution, TE-FOOD offers many components for the complete supply chain to identify tracked items and batches, capture the data, store it on blockchain, process the data, and present it to the consumers.

Launched in 2016, TE-FOOD reportedly serves over 6,000 business customers, and performs 400,000 business operations each day. The team claims food products tracked with TE-FOOD are available for more than 150 million consumers around the world.

TE-FOOD's blockchain (the FoodChain) is a public permissioned blockchain, which enables both supply chain participants and the consumer community to maintain masternodes to decentralize traceability information.

TFD is an ERC20 token and operates on the Ethereum platform which represents a tokenized software licence, enabling users of TE-FOOD's ecosystem to perform their activities. All individuals and organizations need to possess a certain number of TFD licence tokens to use TE-FOOD's ecosystem.

TE-FOOD データ

TE-FOOD 価格$0.018498 USD
TE-FOOD ROI
-35.30%
市場ランキング#463
時価総額$9,702,740 USD
24時間ボリューム$95,072.34 USD
循環サプライ524,534,470 TFD
総合サプライ567,917,833 TFD
最大供給1,000,000,000 TFD
過去最高値
$0.063679 USD
(May 06, 2018)
過去最低値
$0.001036 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.018598 USD /
$0.001036 USD
90日 高値/安値
$0.018598 USD /
$0.002959 USD
30日 高値/安値
$0.018598 USD /
$0.006118 USD
7日 高値/安値
$0.018598 USD /
$0.008451 USD
24時間 高値/安値
$0.018598 USD /
$0.015330 USD
昨日の高値/安値
$0.016827 USD /
$0.015287 USD
昨日の始値/終値
$0.016285 USD /
$0.015869 USD
昨日の変動$-0.000416 USD (-2.56%)
昨日のボリューム$61,380.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.