×
×
仮想通貨:  5,737市場:  23,192時価総額:  $269,653,452,19024時間のボリューム:  $59,057,172,747BTCドミナンス:  62.4%
時価総額:  $269,653,452,19024時間のボリューム:  $59,057,172,747BTCドミナンス:  62.4%仮想通貨:  5,737市場:  23,192

TCOIN (TCN)

$0.004656 USD (-0.70%)
0.00000051 BTC (0.01%)
購入
取引所
ギャンブル
Win Now
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $10,402.92 USD
    1.13897954 BTC
  • 循環サプライ
    ? TCN
  • 総合サプライ
    74,488,866 TCN
  • Historical data for TCOIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 15, 2020
    0.004711
    0.004747
    0.004521
    0.004686
    9,412.00
    0
    Jul 14, 2020
    0.004364
    0.004745
    0.004133
    0.004711
    9,285.28
    0
    Jul 13, 2020
    0.011132
    0.011204
    0.004330
    0.004364
    8,373.15
    0
    Jul 12, 2020
    0.004066
    0.011180
    0.003962
    0.011132
    7,638.10
    0
    Jul 11, 2020
    0.011139
    0.011189
    0.004046
    0.004066
    327.53
    0
    Jul 10, 2020
    0.011582
    0.011609
    0.010984
    0.011138
    10,024.33
    0
    Jul 09, 2020
    0.000943
    0.011629
    0.000937
    0.011581
    11,106.60
    0
    Jul 08, 2020
    0.002777
    0.013185
    0.000938
    0.000943
    2,444.80
    0
    Jul 07, 2020
    0.002793
    0.002821
    0.002767
    0.002776
    0.277607
    0
    Jul 06, 2020
    0.002772
    0.002817
    0.002746
    0.002793
    1.40
    0
    Jul 05, 2020
    0.002772
    0.002772
    0.002772
    0.002772
    0
    0
    Jul 04, 2020
    0.002772
    0.002772
    0.002772
    0.002772
    0
    0
    Jul 03, 2020
    0.002772
    0.002772
    0.002772
    0.002772
    0
    0
    Jul 02, 2020
    0.002767
    0.002784
    0.002756
    0.002772
    0
    0
    Jul 01, 2020
    0.012781
    0.012781
    0.002739
    0.002766
    82.98
    0
    Jun 30, 2020
    0.012781
    0.012781
    0.012781
    0.012781
    345.09
    0
    Jun 29, 2020
    0.012822
    0.012882
    0.012643
    0.012781
    345.09
    0
    Jun 28, 2020
    0.012632
    0.012891
    0.012569
    0.012822
    0
    0
    Jun 27, 2020
    0.012839
    0.012839
    0.012507
    0.012632
    506.52
    0
    Jun 26, 2020
    0.013041
    0.013136
    0.012819
    0.012839
    1.28
    0
    Jun 25, 2020
    0.013217
    0.013217
    0.012772
    0.013044
    403.12
    0
    Jun 24, 2020
    0.013093
    0.013386
    0.013093
    0.013217
    4.08
    0
    Jun 23, 2020
    0.013093
    0.013093
    0.013093
    0.013093
    0
    0
    Jun 22, 2020
    0.013093
    0.013093
    0.013093
    0.013093
    0
    0
    Jun 21, 2020
    0.013048
    0.013179
    0.013036
    0.013093
    0
    0
    Jun 20, 2020
    0.013241
    0.013269
    0.012904
    0.013056
    262.43
    0
    Jun 19, 2020
    0.013377
    0.013377
    0.013171
    0.013241
    0
    0
    Jun 18, 2020
    0.013260
    0.013391
    0.013138
    0.013361
    317.47
    0
    Jun 17, 2020
    0.013620
    0.013627
    0.013025
    0.013260
    265.19
    0
    Jun 16, 2020
    0.012973
    0.013690
    0.012973
    0.013619
    0.136190
    0

TCOINについて

TCOIN (TCN) is a cryptocurrency. Users are able to generate TCN through the process of mining. TCOIN has a current supply of 74,488,866.343 with ? in circulation. The last known price of TCOIN is $0.004656 USD and is down -0.70% over the last 24 hours. It is currently trading on 2 active market(s) with $10,403.20 traded over the last 24 hours. More information can be found at https://tcoin.eu/.

TCOIN データ

TCOIN 価格$0.004656 USD
TCOIN ROI
-98.23%
市場ランキング#2383
時価総額データなし
24時間ボリューム$10,402.92 USD
循環サプライデータなし
総合サプライ74,488,866 TCN
最大供給データなし
過去最高値
$0.444358 USD
(Sep 28, 2018)
過去最低値
$0.000856 USD
(Apr 22, 2020)
52週 高値 / 安値
$0.041049 USD /
$0.000856 USD
90日 高値/安値
$0.013966 USD /
$0.000856 USD
30日 高値/安値
$0.013627 USD /
$0.000937 USD
7日 高値/安値
$0.011629 USD /
$0.003234 USD
24時間 高値/安値
$0.004735 USD /
$0.004464 USD
昨日の高値/安値
$0.004747 USD /
$0.004521 USD
昨日の始値/終値
$0.004711 USD /
$0.004686 USD
昨日の変動$-0.000025 USD (-0.53%)
昨日のボリューム$9,412.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.