×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $196,972,970,15624時間のボリューム:  $111,974,032,162BTCドミナンス:  66.4%
時価総額:  $196,972,970,15624時間のボリューム:  $111,974,032,162BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

TCASH (TCASH)

$0.029294 USD (-10.36%)
0.00000405 BTC (-4.95%)
0.00019586 ETH (-2.70%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,031,149 USD
    142.55863937 BTC
    6,894 ETH
  • ボリューム(24時間)
    $2,227.22 USD
    0.30791744 BTC
    14.89130673 ETH
  • 循環サプライ
    35,200,000 TCASH
  • 総合サプライ
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.032521
    0.033121
    0.026986
    0.029477
    2,115.02
    1,037,595
    Nov 21, 2019
    0.044000
    0.044000
    0.032105
    0.032521
    582.93
    1,144,741
    Nov 20, 2019
    0.042336
    0.045738
    0.026156
    0.044000
    130,645
    1,548,798
    Nov 19, 2019
    0.047025
    0.049399
    0.039798
    0.042336
    510,142
    1,490,243
    Nov 18, 2019
    0.050005
    0.051998
    0.044666
    0.047184
    525,670
    1,660,892
    Nov 17, 2019
    0.050542
    0.052827
    0.047547
    0.050064
    557,589
    1,762,243
    Nov 16, 2019
    0.047954
    0.053534
    0.046916
    0.050542
    598,348
    1,779,088
    Nov 15, 2019
    0.047110
    0.049476
    0.044955
    0.048431
    583,126
    1,704,767
    Nov 14, 2019
    0.048718
    0.051068
    0.046721
    0.047110
    552,775
    1,658,284
    Nov 13, 2019
    0.052991
    0.053479
    0.046687
    0.048904
    565,626
    1,721,434
    Nov 12, 2019
    0.052498
    0.054160
    0.051034
    0.053347
    602,605
    1,877,807
    Nov 11, 2019
    0.052602
    0.055698
    0.049943
    0.052384
    623,848
    1,843,920
    Nov 10, 2019
    0.049051
    0.055268
    0.048894
    0.052602
    592,480
    1,851,582
    Nov 09, 2019
    0.049374
    0.053436
    0.047997
    0.049205
    609,972
    1,732,025
    Nov 08, 2019
    0.049206
    0.053269
    0.046167
    0.049882
    569,861
    1,755,839
    Nov 07, 2019
    0.049435
    0.052650
    0.044660
    0.049174
    595,966
    1,730,933
    Nov 06, 2019
    0.051874
    0.053755
    0.047855
    0.049721
    551,806
    1,750,169
    Nov 05, 2019
    0.057138
    0.058102
    0.048420
    0.051971
    677,712
    1,829,379
    Nov 04, 2019
    0.055350
    0.058026
    0.047617
    0.057138
    1,051,479
    2,011,269
    Nov 03, 2019
    0.055713
    0.061294
    0.053819
    0.055333
    1,024,454
    1,947,720
    Nov 02, 2019
    0.059166
    0.069148
    0.054693
    0.055652
    1,121,112
    1,958,944
    Nov 01, 2019
    0.051857
    0.060989
    0.050773
    0.059166
    818,177
    2,082,627
    Oct 31, 2019
    0.053206
    0.055010
    0.049268
    0.051617
    625,398
    1,816,910
    Oct 30, 2019
    0.053482
    0.055570
    0.048465
    0.053304
    636,082
    1,876,293
    Oct 29, 2019
    0.055283
    0.056560
    0.048672
    0.053034
    660,553
    1,866,811
    Oct 28, 2019
    0.056187
    0.062006
    0.052159
    0.055476
    875,114
    1,952,757
    Oct 27, 2019
    0.051727
    0.065084
    0.046536
    0.056454
    672,577
    1,987,177
    Oct 26, 2019
    0.052805
    0.060841
    0.046913
    0.051727
    42,486.20
    1,820,787
    Oct 25, 2019
    0.054312
    0.057121
    0.045650
    0.052832
    421,597
    1,859,681
    Oct 24, 2019
    0.053471
    0.059470
    0.051288
    0.054312
    613,246
    1,911,790
    Oct 23, 2019
    0.057087
    0.059311
    0.052897
    0.053267
    486,882
    1,874,995

TCASHについて

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

TCASH データ

TCASH Price
$0.029294 USD
TCASH ROI
66.32%
市場ランキング
#839
時価総額
$1,031,149 USD
24時間ボリューム
$2,227.22 USD
循環サプライ
35,200,000 TCASH
総合サプライ
88,000,000 TCASH
最大供給
データなし
過去最高値
$0.155835 USD
(Sep 05, 2019)
過去最低値
$0.009094 USD
(Jun 20, 2019)
52週 高値 / 安値
$0.155835 USD /
$0.009094 USD
90日 高値/安値
$0.155835 USD /
$0.026156 USD
30日 高値/安値
$0.069148 USD /
$0.026156 USD
7日 高値/安値
$0.053534 USD /
$0.026156 USD
24時間 高値/安値
$0.033121 USD /
$0.026986 USD
昨日の高値/安値
$0.033121 USD /
$0.026986 USD
昨日の始値/終値
$0.032521 USD /
$0.029477 USD
昨日の変動
$-0.003044 USD (-9.36%)
昨日のボリューム
$2,115.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.