×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $228,392,539,91624時間のボリューム:  $89,674,942,358BTCドミナンス:  66.2%
時価総額:  $228,392,539,91624時間のボリューム:  $89,674,942,358BTCドミナンス:  66.2%仮想通貨:  5,065市場:  20,349

TagCoin (TAG)

$0.011716 USD (-9.81%)
0.00000141 BTC (-9.64%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $75,380.56 USD
    9.05927396 BTC
  • ボリューム(24時間)
    $1.07 USD
    0.00012894 BTC
  • 循環サプライ
    6,433,866 TAG
  • Historical data for TagCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.012990
    0.012990
    0.011896
    0.011919
    1.09
    76,685.22
    Jan 23, 2020
    0.012990
    0.012990
    0.012990
    0.012990
    0
    83,575.79
    Jan 22, 2020
    0.012990
    0.012990
    0.012990
    0.012990
    0
    83,575.79
    Jan 21, 2020
    0.012968
    0.013038
    0.012934
    0.012990
    0
    83,575.79
    Jan 20, 2020
    0.013342
    0.013342
    0.012958
    0.012974
    2.18
    83,469.85
    Jan 19, 2020
    0.013342
    0.013342
    0.013342
    0.013342
    0
    85,839.69
    Jan 18, 2020
    0.013377
    0.013467
    0.013243
    0.013342
    0
    85,839.69
    Jan 17, 2020
    0.017374
    0.017848
    0.013175
    0.013381
    0.909877
    86,088.62
    Jan 16, 2020
    0.010775
    0.017402
    0.010775
    0.017372
    4.10
    111,771
    Jan 15, 2020
    0.010775
    0.010775
    0.010775
    0.010775
    0
    69,327.35
    Jan 14, 2020
    0.010775
    0.010775
    0.010775
    0.010775
    0
    69,327.35
    Jan 13, 2020
    0.010775
    0.010775
    0.010775
    0.010775
    0
    69,327.35
    Jan 12, 2020
    0.010601
    0.010836
    0.010561
    0.010775
    0
    69,327.35
    Jan 11, 2020
    0.010581
    0.010695
    0.010581
    0.010618
    0.820382
    68,313.13
    Jan 10, 2020
    0.010581
    0.010581
    0.010581
    0.010581
    0
    68,075.83
    Jan 09, 2020
    0.010581
    0.010581
    0.010581
    0.010581
    0
    68,075.83
    Jan 08, 2020
    0.010581
    0.010581
    0.010581
    0.010581
    0
    68,075.83
    Jan 07, 2020
    0.010581
    0.010581
    0.010581
    0.010581
    0
    68,075.83
    Jan 06, 2020
    0.010301
    0.010581
    0.010299
    0.010581
    0
    68,075.83
    Jan 05, 2020
    0.009126
    0.010512
    0.009126
    0.010298
    14.18
    66,256.60
    Jan 04, 2020
    0.009126
    0.009126
    0.009126
    0.009126
    0
    58,715.11
    Jan 03, 2020
    0.009126
    0.009126
    0.009126
    0.009126
    0
    58,715.11
    Jan 02, 2020
    0.009126
    0.009126
    0.009126
    0.009126
    0
    58,715.11
    Jan 01, 2020
    0.009126
    0.009126
    0.009126
    0.009126
    0
    58,715.11
    Dec 31, 2019
    0.009186
    0.009254
    0.009081
    0.009126
    0
    58,715.11
    Dec 30, 2019
    0.013736
    0.013736
    0.009172
    0.009190
    4.13
    59,124.02
    Dec 29, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 28, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 27, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 26, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 25, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52

TagCoinについて

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.578. The last known price of TagCoin is $0.011716 USD and is down -9.81% over the last 24 hours. It is currently trading on 1 active market(s) with $1.07 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

TagCoin データ

TagCoin Price
$0.011716 USD
TagCoin ROI
-96.96%
市場ランキング
#1515
時価総額
$75,380.56 USD
24時間ボリューム
$1.07 USD
循環サプライ
6,433,866 TAG
総合サプライ
6,433,866 TAG
最大供給
データなし
過去最高値
$4.10 USD
(Dec 01, 2013)
過去最低値
$0.006651 USD
(Apr 14, 2015)
52週 高値 / 安値
$0.056483 USD /
$0.008881 USD
90日 高値/安値
$0.024579 USD /
$0.008881 USD
30日 高値/安値
$0.017848 USD /
$0.009081 USD
7日 高値/安値
$0.013351 USD /
$0.011688 USD
24時間 高値/安値
$0.012990 USD /
$0.011688 USD
昨日の高値/安値
$0.012990 USD /
$0.011896 USD
昨日の始値/終値
$0.012990 USD /
$0.011919 USD
昨日の変動
$-0.001071 USD (-8.24%)
昨日のボリューム
$1.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.