×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,825時価総額:  $203,052,498,97724時間のボリューム:  $55,332,714,727BTCドミナンス:  66.8%
時価総額:  $203,052,498,97724時間のボリューム:  $55,332,714,727BTCドミナンス:  66.8%仮想通貨:  4,910市場:  20,825

Tael (WABI)

$0.164996 USD (-1.24%)
0.00002201 BTC (0.02%)
0.00110655 ETH (0.21%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $10,889,750 USD
    1,453 BTC
    73,033 ETH
  • ボリューム(24時間)
    $653,985 USD
    87.23682501 BTC
    4,386 ETH
  • 循環サプライ
    65,999,999 WABI
  • 総合サプライ
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.161824
    0.168437
    0.157669
    0.164787
    280,015
    10,875,965
    Dec 07, 2019
    0.164424
    0.175519
    0.161065
    0.161830
    487,985
    10,680,799
    Dec 06, 2019
    0.161823
    0.169133
    0.150823
    0.164323
    667,676
    10,845,295
    Dec 05, 2019
    0.161804
    0.163489
    0.153994
    0.161831
    224,654
    10,680,849
    Dec 04, 2019
    0.171295
    0.172591
    0.160709
    0.162071
    342,957
    10,696,719
    Dec 03, 2019
    0.160019
    0.171879
    0.157876
    0.171181
    478,614
    11,297,971
    Dec 02, 2019
    0.165774
    0.170997
    0.157759
    0.160019
    252,979
    10,561,259
    Dec 01, 2019
    0.174752
    0.174753
    0.159475
    0.166199
    325,317
    10,969,112
    Nov 30, 2019
    0.186354
    0.188222
    0.170852
    0.174721
    673,083
    11,531,576
    Nov 29, 2019
    0.194875
    0.196294
    0.183008
    0.186432
    1,120,634
    12,304,498
    Nov 28, 2019
    0.183585
    0.203699
    0.182782
    0.194883
    1,043,107
    12,862,278
    Nov 27, 2019
    0.173216
    0.186075
    0.164398
    0.183549
    737,932
    12,114,262
    Nov 26, 2019
    0.162713
    0.183680
    0.161686
    0.175028
    653,792
    11,551,859
    Nov 25, 2019
    0.160283
    0.172033
    0.150837
    0.162713
    368,642
    10,739,029
    Nov 24, 2019
    0.180892
    0.186533
    0.160381
    0.160381
    367,379
    10,585,124
    Nov 23, 2019
    0.160489
    0.181283
    0.154100
    0.180892
    700,723
    11,938,847
    Nov 22, 2019
    0.177378
    0.180908
    0.145943
    0.160992
    546,615
    10,625,473
    Nov 21, 2019
    0.199015
    0.200445
    0.172801
    0.177378
    577,950
    11,706,944
    Nov 20, 2019
    0.213442
    0.220363
    0.198403
    0.199669
    1,212,472
    13,178,140
    Nov 19, 2019
    0.198821
    0.226196
    0.198189
    0.213442
    2,386,060
    14,087,176
    Nov 18, 2019
    0.198665
    0.208173
    0.190383
    0.198821
    656,731
    13,122,156
    Nov 17, 2019
    0.194547
    0.204301
    0.194547
    0.198625
    294,054
    13,109,274
    Nov 16, 2019
    0.194519
    0.196470
    0.191749
    0.194547
    186,625
    12,840,097
    Nov 15, 2019
    0.206790
    0.209071
    0.190918
    0.194465
    404,754
    12,834,697
    Nov 14, 2019
    0.206179
    0.209562
    0.198323
    0.206513
    649,495
    13,629,848
    Nov 13, 2019
    0.214837
    0.226625
    0.201919
    0.206023
    1,610,297
    13,597,541
    Nov 12, 2019
    0.201289
    0.224322
    0.191805
    0.214287
    3,188,065
    14,142,963
    Nov 11, 2019
    0.172806
    0.222301
    0.167829
    0.201610
    5,543,001
    13,306,227
    Nov 10, 2019
    0.160178
    0.178424
    0.160080
    0.173602
    633,949
    11,457,722
    Nov 09, 2019
    0.159640
    0.163549
    0.158848
    0.160193
    87,683.30
    10,572,751

Taelについて

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Tael データ

Tael Price
$0.164996 USD
Tael ROI
-88.12%
市場ランキング
#278
時価総額
$10,889,750 USD
24時間ボリューム
$653,985 USD
循環サプライ
65,999,999 WABI
総合サプライ
100,000,000 WABI
最大供給
データなし
過去最高値
$5.86 USD
(Jan 10, 2018)
過去最低値
$0.095010 USD
(Dec 15, 2018)
52週 高値 / 安値
$0.516951 USD /
$0.095185 USD
90日 高値/安値
$0.226625 USD /
$0.095964 USD
30日 高値/安値
$0.226625 USD /
$0.145943 USD
7日 高値/安値
$0.175519 USD /
$0.150823 USD
24時間 高値/安値
$0.172258 USD /
$0.157821 USD
昨日の高値/安値
$0.168437 USD /
$0.157669 USD
昨日の始値/終値
$0.161824 USD /
$0.164787 USD
昨日の変動
$0.002963 USD (1.83%)
昨日のボリューム
$280,015 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.