×
×
仮想通貨:  5,540市場:  22,521時価総額:  $274,856,441,86724時間のボリューム:  $88,089,734,501BTCドミナンス:  64.7%
時価総額:  $274,856,441,86724時間のボリューム:  $88,089,734,501BTCドミナンス:  64.7%仮想通貨:  5,540市場:  22,521

TaaS (TAAS)

$0.886247 USD (0.99%)
0.00009167 BTC (-0.65%)
0.00364834 ETH (-1.67%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $7,219,365 USD
    746.75111613 BTC
    29,719 ETH
  • ボリューム(24時間)
    $2,645.26 USD
    0.27361824 BTC
    10.88950956 ETH
  • 循環サプライ
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.874829
    0.904659
    0.856504
    0.884662
    2,666.66
    7,206,457
    Jun 02, 2020
    0.880389
    0.918320
    0.856947
    0.874829
    2,655.48
    7,126,358
    Jun 01, 2020
    0.851686
    0.911483
    0.849428
    0.885659
    2,687.02
    7,214,575
    May 31, 2020
    0.888122
    0.889634
    0.848357
    0.850422
    2,345.30
    6,927,537
    May 30, 2020
    0.859032
    0.890195
    0.854328
    0.888122
    3,316.82
    7,234,639
    May 29, 2020
    0.817777
    0.861949
    0.809280
    0.859112
    2,615.72
    6,998,324
    May 28, 2020
    0.799606
    0.822408
    0.793284
    0.815996
    2,503.00
    6,647,100
    May 27, 2020
    0.792479
    0.828034
    0.767691
    0.802865
    3,248.78
    6,540,138
    May 26, 2020
    0.775663
    0.797661
    0.658797
    0.792479
    2,398.03
    6,455,537
    May 25, 2020
    0.782698
    0.795977
    0.760795
    0.776449
    2,591.19
    6,324,956
    May 24, 2020
    0.785544
    0.791076
    0.776088
    0.781373
    2,260.30
    6,365,064
    May 23, 2020
    0.780006
    0.788311
    0.771932
    0.786599
    2,328.77
    6,407,636
    May 22, 2020
    0.765323
    0.784561
    0.759432
    0.778115
    2,366.00
    6,338,528
    May 21, 2020
    0.968183
    0.975406
    0.733194
    0.763295
    2,677.96
    6,217,799
    May 20, 2020
    0.980843
    1.02
    0.961152
    0.971058
    3,802.98
    7,910,242
    May 19, 2020
    1.04
    1.04
    0.981521
    0.982614
    3,716.58
    8,004,373
    May 18, 2020
    0.484850
    1.04
    0.482307
    1.04
    3,585.15
    8,449,401
    May 17, 2020
    0.508109
    0.531745
    0.484223
    0.484872
    945.86
    3,949,767
    May 16, 2020
    0.569356
    0.583596
    0.466239
    0.508064
    336.92
    4,138,691
    May 15, 2020
    0.605469
    0.607492
    0.565687
    0.569555
    72.98
    4,639,595
    May 14, 2020
    0.571587
    0.610681
    0.570490
    0.605696
    248.64
    4,934,000
    May 13, 2020
    0.603699
    0.629620
    0.553692
    0.573942
    244.02
    4,675,329
    May 12, 2020
    0.485061
    1.20
    0.469620
    0.603699
    897.05
    4,917,734
    May 11, 2020
    0.554400
    0.556522
    0.454622
    0.484868
    283.66
    3,949,738
    May 10, 2020
    0.515367
    0.558336
    0.450798
    0.554012
    666.86
    4,512,980
    May 09, 2020
    0.532691
    0.541589
    0.509349
    0.515487
    229.14
    4,199,157
    May 08, 2020
    0.547567
    0.561079
    0.527849
    0.532575
    267.39
    4,338,358
    May 07, 2020
    0.542807
    0.590048
    0.493921
    0.548006
    386.25
    4,464,055
    May 06, 2020
    0.539293
    0.563905
    0.450295
    0.543270
    2,213.75
    4,425,481
    May 05, 2020
    0.539085
    0.548314
    0.533590
    0.539929
    242.33
    4,398,261
    May 04, 2020
    0.579558
    0.582136
    0.521805
    0.539633
    301.49
    4,395,847

TaaSについて

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.886247 USD and is up 0.99% over the last 24 hours. It is currently trading on 2 active market(s) with $2,645.26 traded over the last 24 hours. More information can be found at https://taas.fund/.

TaaS データ

TaaS Price$0.886247 USD
TaaS ROI
8.09%
市場ランキング#431
時価総額$7,219,365 USD
24時間ボリューム$2,645.26 USD
循環サプライ8,146,001 TAAS
総合サプライ8,146,001 TAAS
最大供給データなし
過去最高値
$11.86 USD
(Jan 10, 2018)
過去最低値
$0.167807 USD
(Dec 08, 2018)
52週 高値 / 安値
$1.78 USD /
$0.261758 USD
90日 高値/安値
$1.20 USD /
$0.261758 USD
30日 高値/安値
$1.20 USD /
$0.450295 USD
7日 高値/安値
$0.918320 USD /
$0.798923 USD
24時間 高値/安値
$0.904659 USD /
$0.856504 USD
昨日の高値/安値
$0.904659 USD /
$0.856504 USD
昨日の始値/終値
$0.874829 USD /
$0.884662 USD
昨日の変動$0.009833 USD (1.12%)
昨日のボリューム$2,666.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.