×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,312,063,35424時間のボリューム:  $62,430,694,997BTCドミナンス:  65.8%
時価総額:  $237,312,063,35424時間のボリューム:  $62,430,694,997BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

T.OS (TOSC)

$0.010808 USD (1.07%)
0.00000125 BTC (-0.12%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $127.46 USD
    0.01471850 BTC
  • 循環サプライ
    ? TOSC
  • 総合サプライ
    2,086,591,663 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.010434
    0.010765
    0.010408
    0.010690
    8,596.29
    0
    Nov 15, 2019
    0.010807
    0.010837
    0.010382
    0.010432
    93,483.84
    0
    Nov 14, 2019
    0.011010
    0.011034
    0.010775
    0.010807
    51,257.70
    0
    Nov 13, 2019
    0.011018
    0.011056
    0.010944
    0.011011
    31,959.63
    0
    Nov 12, 2019
    0.011040
    0.011177
    0.010863
    0.011016
    34,366.84
    0
    Nov 11, 2019
    0.011298
    0.011356
    0.010117
    0.011039
    20,061.29
    0
    Nov 10, 2019
    0.010831
    0.011362
    0.010826
    0.011298
    41,003.04
    0
    Nov 09, 2019
    0.010492
    0.011038
    0.010269
    0.010832
    27,628.32
    0
    Nov 08, 2019
    0.011478
    0.011495
    0.010133
    0.010407
    45,543.47
    0
    Nov 07, 2019
    0.011880
    0.011941
    0.011319
    0.011482
    104,954
    0
    Nov 06, 2019
    0.011870
    0.011999
    0.009505
    0.011884
    3,146.42
    0
    Nov 05, 2019
    0.011956
    0.012021
    0.008466
    0.011871
    34,697.30
    0
    Nov 04, 2019
    0.011799
    0.012074
    0.011671
    0.011956
    67,576.19
    0
    Nov 03, 2019
    0.011847
    0.012067
    0.011675
    0.011812
    7,001.09
    0
    Nov 02, 2019
    0.011893
    0.012065
    0.011721
    0.011841
    33,631.45
    0
    Nov 01, 2019
    0.011044
    0.012155
    0.010794
    0.011893
    27,308.89
    0
    Oct 31, 2019
    0.010601
    0.011546
    0.010384
    0.011052
    46,607.60
    0
    Oct 30, 2019
    0.010871
    0.011487
    0.009857
    0.010602
    64,114.45
    0
    Oct 29, 2019
    0.011512
    0.012999
    0.010261
    0.010688
    158,461
    0
    Oct 28, 2019
    0.012034
    0.012565
    0.011491
    0.011598
    118,622
    0
    Oct 27, 2019
    0.011944
    0.012565
    0.011393
    0.012233
    192,956
    0
    Oct 26, 2019
    0.010743
    0.013008
    0.009842
    0.011944
    317,701
    0
    Oct 25, 2019
    0.009970
    0.011308
    0.009259
    0.010747
    115,362
    0
    Oct 24, 2019
    0.009963
    0.010640
    0.009811
    0.009970
    58,992.34
    0
    Oct 23, 2019
    0.010896
    0.010933
    0.009808
    0.009955
    153,085
    0
    Oct 22, 2019
    0.011167
    0.011274
    0.010893
    0.010896
    23,233.86
    0
    Oct 21, 2019
    0.011181
    0.011284
    0.011115
    0.011165
    20,393.87
    0
    Oct 20, 2019
    0.010856
    0.011276
    0.010781
    0.011179
    46,776.94
    0
    Oct 19, 2019
    0.010848
    0.011008
    0.010728
    0.010855
    33,062.49
    0
    Oct 18, 2019
    0.010942
    0.011140
    0.009784
    0.010850
    58,710.83
    0
    Oct 17, 2019
    0.010553
    0.011146
    0.010287
    0.010944
    62,797.21
    0

T.OSについて

T.OS (TOSC) is a cryptocurrency. Users are able to generate TOSC through the process of mining. T.OS has a current supply of 2,086,591,663.383 with ? in circulation. The last known price of T.OS is $0.010808 USD and is up 1.07% over the last 24 hours. It is currently trading on 2 active market(s) with $127.46 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

T.OS データ

T.OS Price
$0.010808 USD
T.OS ROI
-8.72%
市場ランキング
#2270
時価総額
データなし
24時間ボリューム
$127.46 USD
循環サプライ
データなし
総合サプライ
2,086,591,663 TOSC
最大供給
データなし
過去最高値
$0.031334 USD
(Oct 10, 2019)
過去最低値
$0.004584 USD
(Apr 01, 2019)
52週 高値 / 安値
$0.031334 USD /
$0.004584 USD
90日 高値/安値
$0.031334 USD /
$0.008466 USD
30日 高値/安値
$0.013008 USD /
$0.008466 USD
7日 高値/安値
$0.011362 USD /
$0.010117 USD
24時間 高値/安値
$0.010866 USD /
$0.010575 USD
昨日の高値/安値
$0.010765 USD /
$0.010408 USD
昨日の始値/終値
$0.010434 USD /
$0.010690 USD
昨日の変動
$0.000256 USD (2.46%)
昨日のボリューム
$8,596.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.