×
×
仮想通貨:  5,540市場:  22,600時価総額:  $277,370,686,09224時間のボリューム:  $89,978,460,407BTCドミナンス:  65.0%
時価総額:  $277,370,686,09224時間のボリューム:  $89,978,460,407BTCドミナンス:  65.0%仮想通貨:  5,540市場:  22,600

Synthetix Network Token (SNX)

$0.882338 USD (7.08%)
0.00009006 BTC (5.42%)
0.00362510 ETH (6.91%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $164,827,093 USD
    16,823 BTC
    677,194 ETH
  • ボリューム(24時間)
    $1,508,371 USD
    153.95262573 BTC
    6,197 ETH
  • 循環サプライ
    186,807,162 SNX
  • 総合サプライ
    188,034,333 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.827278
    0.887770
    0.819352
    0.886200
    1,516,731
    165,548,452
    Jun 03, 2020
    0.776258
    0.828549
    0.770724
    0.827159
    2,321,852
    153,659,041
    Jun 02, 2020
    0.804918
    0.809797
    0.764490
    0.776258
    1,688,349
    144,203,324
    Jun 01, 2020
    0.790546
    0.805275
    0.768714
    0.802915
    1,888,122
    149,147,219
    May 31, 2020
    0.801336
    0.806366
    0.785318
    0.789880
    1,579,118
    146,725,088
    May 30, 2020
    0.746655
    0.816102
    0.737562
    0.801336
    2,587,677
    148,853,131
    May 29, 2020
    0.745857
    0.750669
    0.740522
    0.746792
    3,389,604
    138,721,244
    May 28, 2020
    0.755147
    0.776975
    0.732101
    0.745832
    2,596,427
    138,542,970
    May 27, 2020
    0.789956
    0.796554
    0.749064
    0.755160
    2,635,004
    139,480,355
    May 26, 2020
    0.802401
    0.804256
    0.777149
    0.789956
    1,598,729
    144,171,987
    May 25, 2020
    0.803114
    0.803385
    0.764963
    0.801472
    1,286,990
    145,430,993
    May 24, 2020
    0.819591
    0.829225
    0.799372
    0.803125
    1,230,771
    145,731,008
    May 23, 2020
    0.802519
    0.819644
    0.794593
    0.819587
    1,180,392
    148,718,074
    May 22, 2020
    0.785326
    0.815015
    0.772588
    0.799054
    2,855,744
    144,992,182
    May 21, 2020
    0.815415
    0.828815
    0.768120
    0.785417
    1,453,316
    142,517,774
    May 20, 2020
    0.838046
    0.852495
    0.809277
    0.815578
    1,452,063
    147,990,681
    May 19, 2020
    0.847863
    0.848558
    0.821967
    0.837893
    1,584,909
    152,039,780
    May 18, 2020
    0.823364
    0.848770
    0.822156
    0.847140
    1,657,951
    153,717,646
    May 17, 2020
    0.845081
    0.875807
    0.819245
    0.823472
    1,102,576
    149,423,023
    May 16, 2020
    0.825741
    0.851401
    0.821532
    0.843987
    1,477,660
    153,145,543
    May 15, 2020
    0.818760
    0.836258
    0.785407
    0.828086
    1,695,947
    150,260,331
    May 14, 2020
    0.769816
    0.822181
    0.769121
    0.817532
    1,280,072
    148,345,171
    May 13, 2020
    0.785261
    0.850337
    0.767170
    0.771182
    1,904,426
    139,934,826
    May 12, 2020
    0.776693
    0.797920
    0.766000
    0.785261
    2,779,894
    142,489,479
    May 11, 2020
    0.801056
    0.812163
    0.759933
    0.776758
    3,791,065
    140,946,624
    May 10, 2020
    0.926832
    0.926832
    0.790879
    0.800811
    3,001,342
    145,311,162
    May 09, 2020
    0.895064
    0.927253
    0.882321
    0.926516
    2,362,217
    168,120,878
    May 08, 2020
    0.875498
    0.919048
    0.869416
    0.895181
    4,460,068
    162,435,035
    May 07, 2020
    0.844605
    0.889359
    0.834124
    0.875491
    3,064,174
    158,862,082
    May 06, 2020
    0.836886
    0.886581
    0.832349
    0.844605
    2,861,224
    153,257,695
    May 05, 2020
    0.769681
    0.845695
    0.769215
    0.837005
    2,868,579
    151,878,623

Synthetix Network Tokenについて

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 188,034,333.37 with 186,807,161.803 in circulation. The last known price of Synthetix Network Token is $0.882338 USD and is up 7.08% over the last 24 hours. It is currently trading on 19 active market(s) with $1,508,371.479 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Synthetix Network Token データ

Synthetix Network Token Price$0.882338 USD
Synthetix Network Token ROI
94.33%
市場ランキング#47
時価総額$164,827,093 USD
24時間ボリューム$1,508,371 USD
循環サプライ186,807,162 SNX
総合サプライ188,034,333 SNX
最大供給データなし
過去最高値
$1.57 USD
(Nov 24, 2019)
過去最低値
$0.032420 USD
(Jan 05, 2019)
52週 高値 / 安値
$1.57 USD /
$0.213379 USD
90日 高値/安値
$0.927253 USD /
$0.305089 USD
30日 高値/安値
$0.927253 USD /
$0.732101 USD
7日 高値/安値
$0.887770 USD /
$0.737562 USD
24時間 高値/安値
$0.887770 USD /
$0.819352 USD
昨日の高値/安値
$0.887770 USD /
$0.819352 USD
昨日の始値/終値
$0.827278 USD /
$0.886200 USD
昨日の変動$0.058922 USD (7.12%)
昨日のボリューム$1,516,731 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.