×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,680時価総額:  $296,938,906,90324時間のボリューム:  $153,570,169,174BTCドミナンス:  62.4%
時価総額:  $296,938,906,90324時間のボリューム:  $153,570,169,174BTCドミナンス:  62.4%仮想通貨:  5,137市場:  20,680

Synthetix Network Token (SNX)

$0.965736 USD (-3.46%)
0.00009501 BTC (-5.61%)
0.00344709 ETH (-3.53%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $159,192,187 USD
    15,662 BTC
    568,220 ETH
  • ボリューム(24時間)
    $712,576 USD
    70.10674008 BTC
    2,543 ETH
  • 循環サプライ
    164,840,318 SNX
  • 総合サプライ
    169,717,761 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    1.01
    1.02
    0.929747
    0.998450
    966,439
    164,584,822
    Feb 17, 2020
    0.945901
    1.04
    0.897227
    1.01
    1,490,571
    166,683,012
    Feb 16, 2020
    0.949676
    0.957938
    0.886441
    0.945258
    1,626,828
    155,812,665
    Feb 15, 2020
    0.992797
    1.02
    0.944534
    0.949770
    727,841
    156,556,301
    Feb 14, 2020
    0.933062
    1.05
    0.925077
    0.992797
    1,538,204
    163,648,726
    Feb 13, 2020
    1.03
    1.04
    0.920856
    0.932967
    922,784
    153,786,620
    Feb 12, 2020
    1.01
    1.06
    0.903545
    1.03
    1,570,408
    168,489,735
    Feb 11, 2020
    0.991355
    1.05
    0.935900
    1.01
    1,074,362
    165,735,522
    Feb 10, 2020
    0.904225
    0.996555
    0.868665
    0.996120
    264,406
    162,929,674
    Feb 09, 2020
    1.03
    1.06
    0.843455
    0.905958
    337,177
    148,182,249
    Feb 08, 2020
    1.02
    1.04
    0.933805
    1.03
    177,682
    168,070,675
    Feb 07, 2020
    1.10
    1.15
    0.990108
    1.02
    309,722
    166,554,889
    Feb 06, 2020
    1.12
    1.12
    1.06
    1.10
    404,125
    179,907,785
    Feb 05, 2020
    1.19
    1.19
    1.05
    1.12
    414,768
    181,462,089
    Feb 04, 2020
    1.16
    1.21
    1.14
    1.18
    213,997
    191,548,051
    Feb 03, 2020
    1.18
    1.21
    1.10
    1.15
    224,491
    187,368,357
    Feb 02, 2020
    1.19
    1.20
    1.16
    1.18
    106,379
    192,066,998
    Feb 01, 2020
    1.19
    1.21
    1.16
    1.19
    164,694
    192,715,145
    Jan 31, 2020
    1.22
    1.22
    1.13
    1.19
    224,259
    193,544,091
    Jan 30, 2020
    1.11
    1.22
    1.10
    1.22
    215,258
    197,332,837
    Jan 29, 2020
    1.21
    1.27
    1.03
    1.11
    325,992
    178,730,344
    Jan 28, 2020
    1.16
    1.22
    1.16
    1.21
    279,325
    194,950,206
    Jan 27, 2020
    1.05
    1.17
    1.05
    1.16
    149,155
    186,322,008
    Jan 26, 2020
    0.991696
    1.06
    0.984756
    1.05
    45,422.79
    169,263,153
    Jan 25, 2020
    0.951782
    0.995892
    0.933324
    0.990558
    87,279.95
    159,025,693
    Jan 24, 2020
    1.01
    1.05
    0.946903
    0.951393
    129,634
    152,738,003
    Jan 23, 2020
    1.07
    1.07
    0.996096
    1.01
    77,099.26
    162,860,456
    Jan 22, 2020
    1.09
    1.16
    1.06
    1.07
    310,511
    170,159,702
    Jan 21, 2020
    1.02
    1.13
    1.02
    1.09
    293,571
    173,507,993
    Jan 20, 2020
    0.963083
    1.02
    0.950121
    1.02
    91,411.25
    162,259,805
    Jan 19, 2020
    1.01
    1.04
    0.949775
    0.961258
    78,875.33
    153,051,784

Synthetix Network Tokenについて

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 169,717,761.334 with 164,840,317.984 in circulation. The last known price of Synthetix Network Token is $0.965736 USD and is down -3.46% over the last 24 hours. It is currently trading on 10 active market(s) with $712,575.521 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Synthetix Network Token データ

Synthetix Network Token Price
$0.965736 USD
Synthetix Network Token ROI
112.69%
市場ランキング
#48
時価総額
$159,192,187 USD
24時間ボリューム
$712,576 USD
循環サプライ
164,840,318 SNX
総合サプライ
169,717,761 SNX
最大供給
データなし
過去最高値
$1.57 USD
(Nov 24, 2019)
過去最低値
$0.032420 USD
(Jan 05, 2019)
52週 高値 / 安値
$1.57 USD /
$0.038035 USD
90日 高値/安値
$1.57 USD /
$0.760923 USD
30日 高値/安値
$1.27 USD /
$0.843455 USD
7日 高値/安値
$1.05 USD /
$0.886441 USD
24時間 高値/安値
$1.02 USD /
$0.955962 USD
昨日の高値/安値
$1.02 USD /
$0.929747 USD
昨日の始値/終値
$1.01 USD /
$0.998450 USD
昨日の変動
$-0.012579 USD (-1.24%)
昨日のボリューム
$966,439 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.