×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $198,574,875,82424時間のボリューム:  $59,236,910,220BTCドミナンス:  66.6%
時価総額:  $198,574,875,82424時間のボリューム:  $59,236,910,220BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

Synthetix Network Token (SNX)

$1.25 USD (-0.37%)
0.00017139 BTC (0.20%)
0.00854785 ETH (0.15%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $187,624,228 USD
    25,672 BTC
    1,280,340 ETH
  • ボリューム(24時間)
    $241,508 USD
    33.04512077 BTC
    1,648 ETH
  • 循環サプライ
    149,785,020 SNX
  • 総合サプライ
    156,250,000 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    1.31
    1.33
    1.19
    1.24
    188,178
    185,046,679
    Dec 09, 2019
    1.27
    1.37
    1.25
    1.31
    176,499
    195,826,168
    Dec 08, 2019
    1.29
    1.31
    1.17
    1.27
    351,720
    189,748,697
    Dec 07, 2019
    1.26
    1.30
    1.24
    1.30
    85,042.43
    194,018,167
    Dec 06, 2019
    1.25
    1.33
    1.24
    1.26
    167,087
    188,365,670
    Dec 05, 2019
    1.27
    1.36
    1.17
    1.25
    320,971
    186,803,655
    Dec 04, 2019
    1.37
    1.39
    1.27
    1.27
    394,158
    188,994,868
    Dec 03, 2019
    1.31
    1.42
    1.31
    1.37
    412,216
    203,362,026
    Dec 02, 2019
    1.26
    1.34
    1.09
    1.31
    392,157
    194,518,090
    Dec 01, 2019
    1.37
    1.37
    1.21
    1.26
    214,379
    187,130,483
    Nov 30, 2019
    1.34
    1.37
    1.26
    1.37
    281,982
    203,231,235
    Nov 29, 2019
    1.45
    1.46
    1.32
    1.34
    255,514
    199,255,188
    Nov 28, 2019
    1.43
    1.57
    1.42
    1.45
    572,830
    214,543,025
    Nov 27, 2019
    1.36
    1.47
    1.35
    1.43
    417,401
    209,378,670
    Nov 26, 2019
    1.40
    1.46
    1.31
    1.37
    433,836
    201,113,363
    Nov 25, 2019
    1.50
    1.51
    1.22
    1.40
    663,379
    205,604,788
    Nov 24, 2019
    1.26
    1.57
    1.25
    1.50
    722,839
    220,078,089
    Nov 23, 2019
    1.16
    1.29
    1.13
    1.26
    263,310
    184,819,890
    Nov 22, 2019
    1.10
    1.20
    1.03
    1.16
    630,614
    170,256,602
    Nov 21, 2019
    1.21
    1.24
    1.01
    1.10
    737,633
    161,838,473
    Nov 20, 2019
    1.15
    1.28
    1.15
    1.21
    732,815
    176,356,994
    Nov 19, 2019
    1.06
    1.25
    1.02
    1.15
    702,327
    166,894,389
    Nov 18, 2019
    1.09
    1.11
    1.01
    1.06
    315,142
    154,053,757
    Nov 17, 2019
    0.954231
    1.12
    0.953748
    1.09
    609,188
    158,866,037
    Nov 16, 2019
    0.851583
    0.979575
    0.849793
    0.954231
    232,568
    138,528,428
    Nov 15, 2019
    0.846085
    0.872597
    0.798376
    0.852970
    118,692
    123,828,118
    Nov 14, 2019
    0.835302
    0.959373
    0.826010
    0.845679
    232,863
    122,768,835
    Nov 13, 2019
    0.832689
    0.843008
    0.812288
    0.835259
    57,746.83
    120,051,385
    Nov 12, 2019
    0.807855
    0.834238
    0.793349
    0.832826
    38,802.32
    119,701,718
    Nov 11, 2019
    0.748622
    0.821412
    0.742747
    0.807479
    51,473.29
    116,058,624

Synthetix Network Tokenについて

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 156,250,000 with 149,785,020.41 in circulation. The last known price of Synthetix Network Token is $1.25 USD and is down -0.37% over the last 24 hours. It is currently trading on 7 active market(s) with $241,507.638 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Synthetix Network Token データ

Synthetix Network Token Price
$1.25 USD
Synthetix Network Token ROI
175.88%
市場ランキング
#36
時価総額
$187,624,228 USD
24時間ボリューム
$241,508 USD
循環サプライ
149,785,020 SNX
総合サプライ
156,250,000 SNX
最大供給
データなし
過去最高値
$1.57 USD
(Nov 24, 2019)
過去最低値
$0.032420 USD
(Jan 05, 2019)
52週 高値 / 安値
$1.57 USD /
$0.032578 USD
90日 高値/安値
$1.57 USD /
$0.384819 USD
30日 高値/安値
$1.57 USD /
$0.793349 USD
7日 高値/安値
$1.38 USD /
$1.17 USD
24時間 高値/安値
$1.29 USD /
$1.19 USD
昨日の高値/安値
$1.33 USD /
$1.19 USD
昨日の始値/終値
$1.31 USD /
$1.24 USD
昨日の変動
$-0.071646 USD (-5.48%)
昨日のボリューム
$188,178 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.