×
×
仮想通貨:  5,705市場:  22,775時価総額:  $275,601,614,29224時間のボリューム:  $74,418,493,572BTCドミナンス:  63.0%
時価総額:  $275,601,614,29224時間のボリューム:  $74,418,493,572BTCドミナンス:  63.0%仮想通貨:  5,705市場:  22,775

Switcheo (SWTH)

$0.013616 USD (-11.52%)
0.00000145 BTC (-13.00%)
0.00123206 NEO (-16.90%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $7,116,801 USD
    755.40289371 BTC
    643,990 NEO
  • ボリューム(24時間)
    $257,261 USD
    27.30659384 BTC
    23,279 NEO
  • 循環サプライ
    522,694,673 SWTH
  • 総合サプライ
    1,000,000,000 SWTH
  • Historical data for Switcheo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    0.016010
    0.016790
    0.013742
    0.014883
    256,420
    7,779,107
    Jul 06, 2020
    0.014815
    0.016489
    0.014487
    0.016076
    103,041
    8,402,957
    Jul 05, 2020
    0.012995
    0.015037
    0.012629
    0.014815
    125,462
    7,743,758
    Jul 04, 2020
    0.014742
    0.015019
    0.012072
    0.013002
    195,174
    6,796,304
    Jul 03, 2020
    0.013754
    0.015850
    0.013714
    0.014671
    158,272
    7,668,669
    Jul 02, 2020
    0.011068
    0.013913
    0.011068
    0.013753
    208,681
    7,188,724
    Jul 01, 2020
    0.008456
    0.011099
    0.008207
    0.011067
    181,707
    5,784,555
    Jun 30, 2020
    0.008562
    0.008606
    0.008351
    0.008457
    14,501.46
    4,420,168
    Jun 29, 2020
    0.008527
    0.008596
    0.008267
    0.008564
    30,762.74
    4,476,124
    Jun 28, 2020
    0.008376
    0.009341
    0.008300
    0.008527
    49,925.15
    4,457,008
    Jun 27, 2020
    0.008163
    0.008713
    0.008089
    0.008376
    45,580.21
    4,378,018
    Jun 26, 2020
    0.008790
    0.008799
    0.007363
    0.008165
    110,862
    4,267,636
    Jun 25, 2020
    0.009929
    0.010445
    0.008759
    0.008793
    154,016
    4,596,308
    Jun 24, 2020
    0.007165
    0.010317
    0.006995
    0.009927
    357,914
    5,188,555
    Jun 23, 2020
    0.005551
    0.007471
    0.005329
    0.007157
    167,865
    3,740,926
    Jun 22, 2020
    0.005452
    0.005787
    0.005367
    0.005550
    30,785.07
    2,901,073
    Jun 21, 2020
    0.005169
    0.006101
    0.005168
    0.005450
    82,298.61
    2,848,610
    Jun 20, 2020
    0.004480
    0.005340
    0.004440
    0.005171
    81,798.43
    2,702,970
    Jun 19, 2020
    0.004118
    0.004522
    0.003958
    0.004480
    67,293.86
    2,341,765
    Jun 18, 2020
    0.003546
    0.004127
    0.003536
    0.004118
    26,945.99
    2,152,554
    Jun 17, 2020
    0.003763
    0.004012
    0.003544
    0.003546
    26,980.22
    1,853,392
    Jun 16, 2020
    0.003600
    0.003808
    0.003590
    0.003764
    19,698.17
    1,967,682
    Jun 15, 2020
    0.003743
    0.003744
    0.003318
    0.003601
    15,979.72
    1,882,425
    Jun 14, 2020
    0.003728
    0.003860
    0.003511
    0.003743
    16,369.25
    1,956,508
    Jun 13, 2020
    0.003654
    0.003770
    0.003415
    0.003727
    18,293.37
    1,948,080
    Jun 12, 2020
    0.003602
    0.003715
    0.003388
    0.003654
    22,319.18
    1,909,696
    Jun 11, 2020
    0.003901
    0.004329
    0.003479
    0.003605
    69,796.64
    1,884,125
    Jun 10, 2020
    0.003677
    0.004065
    0.003599
    0.003901
    26,227.20
    2,039,158
    Jun 09, 2020
    0.003948
    0.003961
    0.003569
    0.003675
    24,838.25
    1,921,004
    Jun 08, 2020
    0.003779
    0.003965
    0.003736
    0.003948
    26,291.66
    2,063,662

Switcheoについて

Launched on 12 February 2018, Switcheo is a decentralized exchange based in Singapore. It currently supports 60 cross-chain pairs and OTC trading and is certified by Singapore Fintech association as a blockchain and distributed ledger provider.

Switcheo データ

Switcheo Price$0.013616 USD
Switcheo ROI
-76.30%
市場ランキング#467
時価総額$7,116,801 USD
24時間ボリューム$257,261 USD
循環サプライ522,694,673 SWTH
総合サプライ1,000,000,000 SWTH
最大供給データなし
過去最高値
$0.060809 USD
(May 18, 2018)
過去最低値
$0.001691 USD
(Dec 03, 2019)
52週 高値 / 安値
$0.017166 USD /
$0.001691 USD
90日 高値/安値
$0.016790 USD /
$0.002370 USD
30日 高値/安値
$0.016790 USD /
$0.003318 USD
7日 高値/安値
$0.016790 USD /
$0.010094 USD
24時間 高値/安値
$0.015673 USD /
$0.013278 USD
昨日の高値/安値
$0.016790 USD /
$0.013742 USD
昨日の始値/終値
$0.016010 USD /
$0.014883 USD
昨日の変動$-0.001127 USD (-7.04%)
昨日のボリューム$256,420 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.