×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,245時価総額:  $238,734,262,10024時間のボリューム:  $95,642,923,106BTCドミナンス:  65.9%
時価総額:  $238,734,262,10024時間のボリューム:  $95,642,923,106BTCドミナンス:  65.9%仮想通貨:  5,048市場:  20,245

SwiftCash (SWIFT)

$0.000606 USD (16.31%)
0.00000007 BTC (16.65%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $67,834.55 USD
    7.83320676 BTC
  • ボリューム(24時間)
    $49.21 USD
    0.00568245 BTC
  • 循環サプライ
    111,942,458 SWIFT
  • 総合サプライ
    112,662,889 SWIFT
  • 最大供給
    5,000,000,000 SWIFT
  • Historical data for SwiftCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.000523
    0.000612
    0.000519
    0.000605
    57.72
    67,760.82
    Jan 19, 2020
    0.000536
    0.000550
    0.000432
    0.000523
    18.63
    58,442.19
    Jan 18, 2020
    0.000535
    0.000539
    0.000445
    0.000536
    0.928137
    59,886.41
    Jan 17, 2020
    0.000524
    0.000537
    0.000439
    0.000535
    0.216496
    59,772.26
    Jan 16, 2020
    0.000530
    0.000531
    0.000431
    0.000524
    0.260756
    58,452.41
    Jan 15, 2020
    0.000530
    0.000535
    0.000442
    0.000529
    6.23
    59,044.08
    Jan 14, 2020
    0.000407
    0.000535
    0.000407
    0.000531
    0.560413
    59,168.74
    Jan 13, 2020
    0.000410
    0.000410
    0.000404
    0.000407
    2.85
    45,322.85
    Jan 12, 2020
    0.000402
    0.000411
    0.000400
    0.000410
    0.063100
    45,496.00
    Jan 11, 2020
    0.000409
    0.000490
    0.000401
    0.000402
    3.33
    44,564.07
    Jan 10, 2020
    0.000394
    0.000409
    0.000386
    0.000409
    3.52
    45,318.71
    Jan 09, 2020
    0.000484
    0.000485
    0.000393
    0.000394
    0.287206
    43,648.84
    Jan 08, 2020
    0.000490
    0.000589
    0.000397
    0.000485
    1.02
    53,669.52
    Jan 07, 2020
    0.000466
    0.000491
    0.000390
    0.000490
    6.92
    54,196.89
    Jan 06, 2020
    0.000371
    0.000532
    0.000370
    0.000466
    25.70
    51,530.45
    Jan 05, 2020
    0.000370
    0.000524
    0.000370
    0.000370
    22.98
    40,896.22
    Jan 04, 2020
    0.000367
    0.000441
    0.000365
    0.000371
    6.86
    40,931.38
    Jan 03, 2020
    0.000349
    0.000445
    0.000346
    0.000367
    0.184295
    40,514.42
    Jan 02, 2020
    0.000360
    0.000360
    0.000348
    0.000349
    0.000349
    38,484.90
    Jan 01, 2020
    0.000432
    0.000434
    0.000359
    0.000360
    0.112698
    39,656.44
    Dec 31, 2019
    0.000364
    0.000440
    0.000363
    0.000432
    0.028122
    47,494.99
    Dec 30, 2019
    0.000445
    0.000448
    0.000364
    0.000365
    0.075869
    40,113.94
    Dec 29, 2019
    0.000512
    0.000526
    0.000295
    0.000445
    46.34
    48,894.55
    Dec 28, 2019
    0.000364
    0.000512
    0.000364
    0.000512
    2.44
    56,192.50
    Dec 27, 2019
    0.000507
    0.000514
    0.000363
    0.000364
    0.105044
    39,989.11
    Dec 26, 2019
    0.000364
    0.000510
    0.000360
    0.000507
    2.08
    55,541.50
    Dec 25, 2019
    0.000366
    0.000515
    0.000361
    0.000364
    6.01
    39,879.42
    Dec 24, 2019
    0.000368
    0.000520
    0.000364
    0.000366
    0.108033
    40,078.78
    Dec 23, 2019
    0.000450
    0.000534
    0.000366
    0.000368
    3.62
    40,220.37
    Dec 22, 2019
    0.000503
    0.000504
    0.000360
    0.000450
    3.47
    49,245.96
    Dec 21, 2019
    0.000433
    0.000504
    0.000359
    0.000503
    6.40
    54,974.37

SwiftCashについて

SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.

SwiftCash データ

SwiftCash Price
$0.000606 USD
SwiftCash ROI
-75.13%
市場ランキング
#1542
時価総額
$67,834.55 USD
24時間ボリューム
$49.21 USD
循環サプライ
111,942,458 SWIFT
総合サプライ
112,662,889 SWIFT
最大供給
5,000,000,000 SWIFT
過去最高値
$0.006721 USD
(May 14, 2019)
過去最低値
$0.000083 USD
(Sep 25, 2019)
52週 高値 / 安値
$0.006721 USD /
$0.000083 USD
90日 高値/安値
$0.003671 USD /
$0.000295 USD
30日 高値/安値
$0.000612 USD /
$0.000295 USD
7日 高値/安値
$0.000612 USD /
$0.000425 USD
24時間 高値/安値
$0.000612 USD /
$0.000520 USD
昨日の高値/安値
$0.000612 USD /
$0.000519 USD
昨日の始値/終値
$0.000523 USD /
$0.000605 USD
昨日の変動
$0.000083 USD (15.86%)
昨日のボリューム
$57.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.