×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,805時価総額:  $208,741,351,93224時間のボリューム:  $80,869,724,109BTCドミナンス:  66.1%
時価総額:  $208,741,351,93224時間のボリューム:  $80,869,724,109BTCドミナンス:  66.1%仮想通貨:  4,847市場:  20,805

SwftCoin (SWFTC)

$0.000985 USD (-5.60%)
0.00000013 BTC (-0.77%)
0.00000611 ETH (2.86%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,584,040 USD
    469.42025652 BTC
    22,255 ETH
  • ボリューム(24時間)
    $1,509,982 USD
    197.77016618 BTC
    9,376 ETH
  • 循環サプライ
    3,639,990,384 SWFTC
  • 総合サプライ
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.001043
    0.001049
    0.000963
    0.000985
    1,638,570
    3,583,937
    Nov 20, 2019
    0.001037
    0.001120
    0.001029
    0.001043
    1,893,606
    3,797,778
    Nov 19, 2019
    0.001048
    0.001063
    0.001024
    0.001037
    1,577,519
    3,775,814
    Nov 18, 2019
    0.001126
    0.001126
    0.001042
    0.001048
    1,748,411
    3,816,106
    Nov 17, 2019
    0.001087
    0.001186
    0.001081
    0.001125
    1,773,320
    4,094,484
    Nov 16, 2019
    0.001074
    0.001093
    0.001071
    0.001087
    1,440,253
    3,956,288
    Nov 15, 2019
    0.001128
    0.001131
    0.001061
    0.001074
    1,829,627
    3,908,252
    Nov 14, 2019
    0.001154
    0.001159
    0.001111
    0.001129
    2,092,567
    4,109,949
    Nov 13, 2019
    0.001151
    0.001165
    0.001142
    0.001154
    1,754,063
    4,202,264
    Nov 12, 2019
    0.001145
    0.001163
    0.001141
    0.001152
    1,726,850
    4,192,857
    Nov 11, 2019
    0.001172
    0.001181
    0.001128
    0.001144
    2,120,928
    4,165,953
    Nov 10, 2019
    0.001143
    0.001203
    0.001131
    0.001175
    2,110,197
    4,277,595
    Nov 09, 2019
    0.001098
    0.001164
    0.001094
    0.001143
    2,135,596
    4,160,703
    Nov 08, 2019
    0.001189
    0.001192
    0.001084
    0.001098
    1,872,510
    3,996,913
    Nov 07, 2019
    0.001227
    0.001231
    0.001137
    0.001187
    2,130,796
    4,322,414
    Nov 06, 2019
    0.001173
    0.001233
    0.001172
    0.001227
    2,079,199
    4,467,335
    Nov 05, 2019
    0.001171
    0.001180
    0.001140
    0.001173
    1,681,293
    4,269,314
    Nov 04, 2019
    0.001208
    0.001212
    0.001161
    0.001171
    1,828,612
    4,262,374
    Nov 03, 2019
    0.001220
    0.001223
    0.001190
    0.001208
    1,955,887
    4,397,396
    Nov 02, 2019
    0.001213
    0.001234
    0.001209
    0.001220
    1,760,539
    4,441,519
    Nov 01, 2019
    0.001187
    0.001213
    0.001176
    0.001213
    2,237,851
    4,414,376
    Oct 31, 2019
    0.001163
    0.001211
    0.001135
    0.001187
    2,157,345
    4,320,431
    Oct 30, 2019
    0.001220
    0.001224
    0.001125
    0.001162
    2,233,867
    4,230,221
    Oct 29, 2019
    0.001188
    0.001237
    0.001171
    0.001221
    2,089,412
    4,445,262
    Oct 28, 2019
    0.001219
    0.001333
    0.001189
    0.001189
    2,328,599
    4,327,492
    Oct 27, 2019
    0.001119
    0.001263
    0.001098
    0.001218
    2,607,251
    4,435,159
    Oct 26, 2019
    0.001074
    0.001247
    0.001074
    0.001121
    2,389,903
    4,081,498
    Oct 25, 2019
    0.000987
    0.001083
    0.000986
    0.001076
    2,018,791
    3,916,372
    Oct 24, 2019
    0.000948
    0.000992
    0.000940
    0.000987
    1,706,952
    3,594,339
    Oct 23, 2019
    0.001061
    0.001065
    0.000942
    0.000948
    1,779,943
    3,449,954
    Oct 22, 2019
    0.001088
    0.001092
    0.001061
    0.001062
    1,722,726
    3,864,740

SwftCoinについて

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

SwftCoin データ

SwftCoin Price
$0.000985 USD
SwftCoin ROI
-98.61%
市場ランキング
#508
時価総額
$3,584,040 USD
24時間ボリューム
$1,509,982 USD
循環サプライ
3,639,990,384 SWFTC
総合サプライ
10,000,000,000 SWFTC
最大供給
データなし
過去最高値
$0.091861 USD
(Jan 10, 2018)
過去最低値
$0.000781 USD
(Dec 15, 2018)
52週 高値 / 安値
$0.006185 USD /
$0.000782 USD
90日 高値/安値
$0.001816 USD /
$0.000940 USD
30日 高値/安値
$0.001333 USD /
$0.000940 USD
7日 高値/安値
$0.001186 USD /
$0.000963 USD
24時間 高値/安値
$0.001046 USD /
$0.000963 USD
昨日の高値/安値
$0.001049 USD /
$0.000963 USD
昨日の始値/終値
$0.001043 USD /
$0.000985 USD
昨日の変動
$-0.000058 USD (-5.60%)
昨日のボリューム
$1,638,570 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.