×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,302市場:  20,842時価総額:  $205,703,438,63024時間のボリューム:  $148,771,746,393BTCドミナンス:  64.1%
時価総額:  $205,703,438,63024時間のボリューム:  $148,771,746,393BTCドミナンス:  64.1%仮想通貨:  5,302市場:  20,842

Swarm City (SWT)

$0.021613 USD (45.97%)
0.00000300 BTC (48.40%)
0.00012692 ETH (45.34%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $184,491 USD
    25.62386036 BTC
    1,083 ETH
  • ボリューム(24時間)
    $6,177.69 USD
    0.85801579 BTC
    36.27656774 ETH
  • 循環サプライ
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 07, 2020
    0.014727
    0.030933
    0.014696
    0.021066
    6,088.62
    179,824
    Apr 06, 2020
    0.006657
    0.016666
    0.006645
    0.014721
    563.20
    125,656
    Apr 05, 2020
    0.007972
    0.013341
    0.006571
    0.006658
    18.50
    56,830.75
    Apr 04, 2020
    0.014245
    0.014353
    0.007357
    0.007967
    21.44
    68,008.14
    Apr 03, 2020
    0.013735
    0.016635
    0.013601
    0.014245
    73.44
    121,596
    Apr 02, 2020
    0.014089
    0.014212
    0.005002
    0.013740
    142.34
    117,282
    Apr 01, 2020
    0.015587
    0.015587
    0.011698
    0.014096
    17.18
    120,328
    Mar 31, 2020
    0.015354
    0.015733
    0.015243
    0.015587
    46.76
    133,049
    Mar 30, 2020
    0.014130
    0.015577
    0.014075
    0.015405
    5.95
    131,502
    Mar 29, 2020
    0.016137
    0.016138
    0.014138
    0.014149
    64.14
    120,776
    Mar 28, 2020
    0.014678
    0.020014
    0.013819
    0.016134
    917.23
    137,724
    Mar 27, 2020
    0.016230
    0.016404
    0.014665
    0.014668
    292.85
    125,204
    Mar 26, 2020
    0.016534
    0.023477
    0.014238
    0.016222
    342.02
    138,474
    Mar 25, 2020
    0.012372
    0.022738
    0.012095
    0.016534
    419.44
    141,131
    Mar 24, 2020
    0.012481
    0.012796
    0.011622
    0.012369
    0.257828
    105,581
    Mar 23, 2020
    0.010602
    0.012504
    0.010387
    0.012483
    2.21
    106,560
    Mar 22, 2020
    0.011006
    0.011237
    0.010565
    0.010602
    7.10
    90,499.61
    Mar 21, 2020
    0.013203
    0.013382
    0.010462
    0.010999
    38.25
    93,888.91
    Mar 20, 2020
    0.014111
    0.015712
    0.012615
    0.013195
    43.11
    112,630
    Mar 19, 2020
    0.011947
    0.014481
    0.011947
    0.014115
    7.13
    120,489
    Mar 18, 2020
    0.011858
    0.012175
    0.011592
    0.011978
    3.12
    102,247
    Mar 17, 2020
    0.009328
    0.015391
    0.009289
    0.011909
    223.97
    101,655
    Mar 16, 2020
    0.010059
    0.012515
    0.007611
    0.009325
    431.85
    79,594.65
    Mar 15, 2020
    0.009389
    0.011183
    0.008903
    0.010060
    801.08
    85,874.53
    Mar 14, 2020
    0.010969
    0.011535
    0.009257
    0.009389
    193.78
    80,146.15
    Mar 13, 2020
    0.009928
    0.011388
    0.008209
    0.010920
    12.88
    93,217.17
    Mar 12, 2020
    0.018350
    0.018379
    0.009423
    0.009934
    313.97
    84,793.64
    Mar 11, 2020
    0.019015
    0.019155
    0.017026
    0.018347
    1,003.17
    156,611
    Mar 10, 2020
    0.016356
    0.026370
    0.016305
    0.019018
    16,593.32
    162,343
    Mar 09, 2020
    0.018801
    0.019105
    0.015969
    0.016336
    313.61
    139,445
    Mar 08, 2020
    0.018735
    0.029400
    0.018367
    0.018804
    14,388.92
    160,510

Swarm Cityについて

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.021613 USD and is up 45.97% over the last 24 hours. It is currently trading on 3 active market(s) with $6,177.69 traded over the last 24 hours. More information can be found at http://swarm.city/.

Swarm City データ

Swarm City Price
$0.021613 USD
Swarm City ROI
-84.63%
市場ランキング
#1297
時価総額
$184,491 USD
24時間ボリューム
$6,177.69 USD
循環サプライ
8,536,073 SWT
総合サプライ
8,536,073 SWT
最大供給
データなし
過去最高値
$3.94 USD
(Mar 06, 2017)
過去最低値
$0.005002 USD
(Apr 02, 2020)
52週 高値 / 安値
$0.345179 USD /
$0.005002 USD
90日 高値/安値
$0.067123 USD /
$0.005002 USD
30日 高値/安値
$0.030933 USD /
$0.005002 USD
7日 高値/安値
$0.030933 USD /
$0.005002 USD
24時間 高値/安値
$0.030933 USD /
$0.014696 USD
昨日の高値/安値
$0.030933 USD /
$0.014696 USD
昨日の始値/終値
$0.014727 USD /
$0.021066 USD
昨日の変動
$0.006339 USD (43.04%)
昨日のボリューム
$6,088.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.