×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $196,899,860,11124時間のボリューム:  $60,378,901,704BTCドミナンス:  66.7%
時価総額:  $196,899,860,11124時間のボリューム:  $60,378,901,704BTCドミナンス:  66.7%仮想通貨:  4,930市場:  20,561

Swarm City (SWT)

$0.057533 USD (18.35%)
0.00000793 BTC (17.39%)
0.00039789 ETH (17.02%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $491,110 USD
    67.68339822 BTC
    3,396 ETH
  • ボリューム(24時間)
    $16.07 USD
    0.00221409 BTC
    0.11110524 ETH
  • 循環サプライ
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.060649
    0.061176
    0.044045
    0.044268
    100.75
    377,871
    Dec 11, 2019
    0.059292
    0.060781
    0.058654
    0.060649
    24.13
    517,707
    Dec 10, 2019
    0.065671
    0.066280
    0.058969
    0.059292
    291.67
    506,123
    Dec 09, 2019
    0.065396
    0.069781
    0.062423
    0.065661
    47.49
    560,487
    Dec 08, 2019
    0.068696
    0.070263
    0.065150
    0.065402
    11.24
    558,276
    Dec 07, 2019
    0.070206
    0.070685
    0.068641
    0.068696
    30.91
    586,394
    Dec 06, 2019
    0.069111
    0.070210
    0.068432
    0.070203
    37.59
    599,262
    Dec 05, 2019
    0.059011
    0.069411
    0.058828
    0.069113
    236.62
    589,954
    Dec 04, 2019
    0.067228
    0.067233
    0.058717
    0.059119
    38.44
    504,640
    Dec 03, 2019
    0.065805
    0.068519
    0.058836
    0.067234
    48.51
    573,914
    Dec 02, 2019
    0.059597
    0.066050
    0.057961
    0.065805
    657.92
    561,720
    Dec 01, 2019
    0.067237
    0.067849
    0.058505
    0.059597
    1,746.30
    508,722
    Nov 30, 2019
    0.068702
    0.069410
    0.066642
    0.067222
    0.006722
    573,815
    Nov 29, 2019
    0.067858
    0.069325
    0.066878
    0.068703
    65.73
    586,454
    Nov 28, 2019
    0.068016
    0.069774
    0.061961
    0.067854
    57.50
    579,203
    Nov 27, 2019
    0.065668
    0.068775
    0.060405
    0.068004
    226.00
    580,484
    Nov 26, 2019
    0.054024
    0.066466
    0.053866
    0.066331
    1,287.03
    566,207
    Nov 25, 2019
    0.051369
    0.064921
    0.047850
    0.054024
    116.81
    461,157
    Nov 24, 2019
    0.049734
    0.053258
    0.044218
    0.051357
    893.78
    438,385
    Nov 23, 2019
    0.054534
    0.055103
    0.049566
    0.049734
    17.27
    424,534
    Nov 22, 2019
    0.053431
    0.060039
    0.049586
    0.054534
    25.87
    465,507
    Nov 21, 2019
    0.064186
    0.067343
    0.053351
    0.053431
    198.87
    456,089
    Nov 20, 2019
    0.058314
    0.074866
    0.058179
    0.064245
    602.03
    548,400
    Nov 19, 2019
    0.073481
    0.074465
    0.058049
    0.058314
    46.62
    497,768
    Nov 18, 2019
    0.079561
    0.079926
    0.060476
    0.073481
    42.38
    627,237
    Nov 17, 2019
    0.060106
    0.081183
    0.060004
    0.079541
    56.21
    678,965
    Nov 16, 2019
    0.062450
    0.074377
    0.059960
    0.060106
    71.76
    513,073
    Nov 15, 2019
    0.081972
    0.082077
    0.060458
    0.062432
    94.70
    532,924
    Nov 14, 2019
    0.081793
    0.082202
    0.072676
    0.081866
    38.45
    698,817
    Nov 13, 2019
    0.063948
    0.082236
    0.063659
    0.081802
    208.87
    698,264

Swarm Cityについて

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.057533 USD and is up 18.35% over the last 24 hours. It is currently trading on 3 active market(s) with $16.07 traded over the last 24 hours. More information can be found at http://swarm.city/.

Swarm City データ

Swarm City Price
$0.057533 USD
Swarm City ROI
-59.16%
市場ランキング
#1037
時価総額
$491,110 USD
24時間ボリューム
$16.07 USD
循環サプライ
8,536,073 SWT
総合サプライ
8,536,073 SWT
最大供給
データなし
過去最高値
$3.94 USD
(Mar 06, 2017)
過去最低値
$0.016129 USD
(Mar 31, 2017)
52週 高値 / 安値
$0.345179 USD /
$0.044045 USD
90日 高値/安値
$0.345179 USD /
$0.044045 USD
30日 高値/安値
$0.082202 USD /
$0.044045 USD
7日 高値/安値
$0.070685 USD /
$0.044045 USD
24時間 高値/安値
$0.057625 USD /
$0.044045 USD
昨日の高値/安値
$0.061176 USD /
$0.044045 USD
昨日の始値/終値
$0.060649 USD /
$0.044268 USD
昨日の変動
$-0.016382 USD (-27.01%)
昨日のボリューム
$100.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.