×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,909市場:  20,824時価総額:  $203,665,765,44124時間のボリューム:  $51,994,277,296BTCドミナンス:  66.7%
時価総額:  $203,665,765,44124時間のボリューム:  $51,994,277,296BTCドミナンス:  66.7%仮想通貨:  4,909市場:  20,824

Superior Coin (SUP)

$0.000073 USD (0.00%)
9.700e-9 BTC (-0.03%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    ? SUP
  • 総合サプライ
    385,720,236 SUP
  • Historical data for Superior Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 07, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 06, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 05, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 04, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    0
    Dec 03, 2019
    0.000073
    0.000074
    0.000073
    0.000073
    0
    0
    Dec 02, 2019
    0.000076
    0.000076
    0.000072
    0.000073
    6.42
    0
    Dec 01, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    0
    Nov 30, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    0
    Nov 29, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    0
    Nov 28, 2019
    0.000075
    0.000077
    0.000075
    0.000076
    0
    0
    Nov 27, 2019
    0.000088
    0.000088
    0.000073
    0.000075
    1.05
    0
    Nov 26, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 25, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 24, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 23, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 22, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 21, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 20, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 19, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 18, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 17, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Nov 12, 2019
    0.000093
    0.000093
    0.000087
    0.000088
    0.001929
    0
    Nov 11, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0

Superior Coinについて

Superior Coin (SUP) is a cryptocurrency. Users are able to generate SUP through the process of mining. Superior Coin has a current supply of 385,720,236 with ? in circulation. The last known price of Superior Coin is $0.000073 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://superior-coin.com/.

Superior Coin データ

Superior Coin Price
$0.000073 USD
Superior Coin ROI
-97.88%
市場ランキング
#2316
時価総額
データなし
24時間ボリューム
データなし
循環サプライ
データなし
総合サプライ
385,720,236 SUP
最大供給
データなし
過去最高値
$0.028943 USD
(Feb 15, 2018)
過去最低値
$0.000034 USD
(Feb 07, 2019)
52週 高値 / 安値
$0.000352 USD /
$0.000034 USD
90日 高値/安値
$0.000296 USD /
$0.000072 USD
30日 高値/安値
$0.000093 USD /
$0.000072 USD
7日 高値/安値
$0.000074 USD /
$0.000072 USD
24時間 高値/安値
$0.000073 USD /
$0.000073 USD
昨日の高値/安値
$0.000073 USD /
$0.000073 USD
昨日の始値/終値
$0.000073 USD /
$0.000073 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.