×
×
仮想通貨:  5,500市場:  22,416時価総額:  $246,526,883,64924時間のボリューム:  $109,851,853,489BTCドミナンス:  65.6%
時価総額:  $246,526,883,64924時間のボリューム:  $109,851,853,489BTCドミナンス:  65.6%仮想通貨:  5,500市場:  22,416

SuperCoin (SUPER)

$0.000879 USD (-4.14%)
0.00000010 BTC (0.29%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $46,214.77 USD
    5.25224088 BTC
  • ボリューム(24時間)
    $0.087858 USD
    0.00000998 BTC
  • 循環サプライ
    52,549,073 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    48,203.44
    May 23, 2020
    0.000917
    0.000917
    0.000917
    0.000917
    0
    48,202.53
    May 22, 2020
    0.000908
    0.000919
    0.000901
    0.000917
    0
    48,202.29
    May 21, 2020
    0.000857
    0.000937
    0.000839
    0.000908
    0.598492
    47,723.70
    May 20, 2020
    0.001035
    0.001035
    0.000850
    0.000857
    0.229619
    45,015.74
    May 19, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,385.41
    May 18, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,384.87
    May 17, 2020
    0.001035
    0.001035
    0.001035
    0.001035
    0
    54,379.95
    May 16, 2020
    0.001025
    0.001037
    0.001018
    0.001035
    0
    54,379.16
    May 15, 2020
    0.003308
    0.003319
    0.001018
    0.001025
    0.745705
    53,852.21
    May 14, 2020
    0.000929
    0.003324
    0.000929
    0.003309
    1.86
    173,801
    May 13, 2020
    0.000880
    0.000931
    0.000880
    0.000929
    0
    48,792.15
    May 12, 2020
    0.000946
    0.000981
    0.000879
    0.000880
    0.186616
    46,215.05
    May 11, 2020
    0.000676
    0.000995
    0.000676
    0.000946
    0.000945
    49,677.71
    May 10, 2020
    0.000676
    0.000676
    0.000676
    0.000676
    0
    35,514.61
    May 09, 2020
    0.000689
    0.000694
    0.000676
    0.000676
    0
    35,513.46
    May 08, 2020
    0.000694
    0.001001
    0.000685
    0.000688
    4.09
    36,123.09
    May 07, 2020
    0.000739
    0.000900
    0.000731
    0.000893
    1.76
    46,891.33
    May 06, 2020
    0.000987
    0.000990
    0.000740
    0.000740
    0.019974
    38,852.11
    May 05, 2020
    0.000713
    0.000996
    0.000709
    0.000987
    0.000986
    51,828.24
    May 04, 2020
    0.000711
    0.000974
    0.000704
    0.000713
    0.070811
    37,404.99
    May 03, 2020
    0.000985
    0.000985
    0.000705
    0.000711
    2.70
    37,322.93
    May 02, 2020
    0.000975
    0.000990
    0.000966
    0.000985
    0
    51,707.07
    May 01, 2020
    0.002708
    0.002708
    0.000783
    0.000975
    0.914307
    51,172.41
    Apr 30, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    142,092
    Apr 29, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    142,091
    Apr 28, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    142,091
    Apr 27, 2020
    0.002689
    0.002721
    0.002683
    0.002708
    0
    142,089
    Apr 26, 2020
    0.000832
    0.002687
    0.000830
    0.002684
    5.43
    140,844
    Apr 25, 2020
    0.000860
    0.000860
    0.000676
    0.000832
    0.543103
    43,653.25

SuperCoinについて

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 52,549,073.184. The last known price of SuperCoin is $0.000879 USD and is down -4.13% over the last 24 hours. It is currently trading on 2 active market(s) with $0.087862 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

SuperCoin データ

SuperCoin Price$0.000879 USD
SuperCoin ROI
-90.35%
市場ランキング#1639
時価総額$46,214.77 USD
24時間ボリューム$0.087858 USD
循環サプライ52,549,073 SUPER
総合サプライ52,549,073 SUPER
最大供給データなし
過去最高値
$0.251396 USD
(Nov 17, 2017)
過去最低値
$0.000083 USD
(Oct 01, 2019)
52週 高値 / 安値
$0.009101 USD /
$0.000083 USD
90日 高値/安値
$0.003888 USD /
$0.000335 USD
30日 高値/安値
$0.003324 USD /
$0.000676 USD
7日 高値/安値
$0.001035 USD /
$0.000839 USD
24時間 高値/安値
$0.000917 USD /
$0.000879 USD
昨日の高値/安値
$0.000917 USD /
$0.000917 USD
昨日の始値/終値
$0.000917 USD /
$0.000917 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.