×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,712,353,11224時間のボリューム:  $57,655,050,378BTCドミナンス:  67.0%
時価総額:  $204,712,353,11224時間のボリューム:  $57,655,050,378BTCドミナンス:  67.0%仮想通貨:  4,904市場:  20,818

Super Zero (SERO)

$0.052222 USD (0.75%)
0.00000689 BTC (-1.02%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $4,831,845 USD
    637.83456014 BTC
  • 循環サプライ
    ? SERO
  • 総合サプライ
    1,000,000,000 SERO
  • Historical data for Super Zero

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.052174
    0.052558
    0.050736
    0.051794
    4,521,021
    0
    Dec 05, 2019
    0.052384
    0.055351
    0.051445
    0.052212
    4,862,276
    0
    Dec 04, 2019
    0.052178
    0.053319
    0.050610
    0.052384
    5,187,689
    0
    Dec 03, 2019
    0.051666
    0.052928
    0.050635
    0.052079
    4,283,352
    0
    Dec 02, 2019
    0.052270
    0.054507
    0.050564
    0.051664
    5,690,976
    0
    Dec 01, 2019
    0.051689
    0.054547
    0.049997
    0.052670
    5,852,496
    0
    Nov 30, 2019
    0.055893
    0.058042
    0.050073
    0.051627
    5,566,981
    0
    Nov 29, 2019
    0.046045
    0.058133
    0.045495
    0.055346
    6,645,897
    0
    Nov 28, 2019
    0.047122
    0.050033
    0.045784
    0.045799
    4,509,443
    0
    Nov 27, 2019
    0.045385
    0.048555
    0.042957
    0.046985
    6,383,382
    0
    Nov 26, 2019
    0.045626
    0.047337
    0.042405
    0.045337
    6,322,932
    0
    Nov 25, 2019
    0.043227
    0.048457
    0.040798
    0.045717
    6,344,446
    0
    Nov 24, 2019
    0.052135
    0.053017
    0.041983
    0.043304
    8,011,549
    0
    Nov 23, 2019
    0.052212
    0.054609
    0.048038
    0.052098
    7,905,409
    0
    Nov 22, 2019
    0.059033
    0.060006
    0.047651
    0.052341
    6,876,649
    0
    Nov 21, 2019
    0.061288
    0.063574
    0.055455
    0.059033
    6,769,047
    0
    Nov 20, 2019
    0.067824
    0.067824
    0.060452
    0.061306
    6,297,834
    0
    Nov 19, 2019
    0.059282
    0.068275
    0.058486
    0.067824
    7,940,664
    0
    Nov 18, 2019
    0.081903
    0.082894
    0.056142
    0.059850
    6,794,828
    0
    Nov 17, 2019
    0.083490
    0.084303
    0.080276
    0.082336
    7,914,801
    0
    Nov 16, 2019
    0.083680
    0.085526
    0.082467
    0.083490
    8,268,918
    0
    Nov 15, 2019
    0.087537
    0.089638
    0.082826
    0.083527
    8,343,428
    0
    Nov 14, 2019
    0.091808
    0.094812
    0.086947
    0.087537
    10,081,881
    0
    Nov 13, 2019
    0.085404
    0.092384
    0.085042
    0.092122
    8,786,743
    0
    Nov 12, 2019
    0.083822
    0.086875
    0.083782
    0.085824
    7,756,438
    0
    Nov 11, 2019
    0.086508
    0.087484
    0.083435
    0.083944
    8,224,355
    0
    Nov 10, 2019
    0.084804
    0.087954
    0.083799
    0.086508
    8,247,788
    0
    Nov 09, 2019
    0.084852
    0.086316
    0.084090
    0.084763
    5,412,683
    0
    Nov 08, 2019
    0.087960
    0.089515
    0.082909
    0.084883
    8,163,873
    0
    Nov 07, 2019
    0.086248
    0.093175
    0.085231
    0.087465
    10,415,798
    0

Super Zeroについて

SERO describes itself as a privacy protection platform for Decentralized Applications. It aims to become a next-generation privacy blockchain that supports smart contract and enables the issuance of privacy coins and anonymous assets. SERO platform reportedly allows developers to issue privacy coins and use them in DApps.

SERO claims to have built the world's fastest zero-knowledge proof encryption library "Super-ZK" which is reportedly 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses. SERO also claims to be the first privacy coin protocol supporting smart contracts using zero-knowledge proofs.

Super Zero データ

Super Zero Price
$0.052222 USD
Super Zero ROI
-84.61%
市場ランキング
#2016
時価総額
データなし
24時間ボリューム
$4,831,845 USD
循環サプライ
データなし
総合サプライ
1,000,000,000 SERO
最大供給
データなし
過去最高値
$0.343686 USD
(Jul 19, 2019)
過去最低値
$0.040796 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.343686 USD /
$0.040798 USD
90日 高値/安値
$0.150498 USD /
$0.040798 USD
30日 高値/安値
$0.094812 USD /
$0.040798 USD
7日 高値/安値
$0.055770 USD /
$0.049997 USD
24時間 高値/安値
$0.052742 USD /
$0.050736 USD
昨日の高値/安値
$0.052558 USD /
$0.050736 USD
昨日の始値/終値
$0.052174 USD /
$0.051794 USD
昨日の変動
$-0.000381 USD (-0.73%)
昨日のボリューム
$4,521,021 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.