×
×
仮想通貨:  5,540市場:  22,521時価総額:  $272,452,565,57724時間のボリューム:  $86,827,345,925BTCドミナンス:  64.7%
時価総額:  $272,452,565,57724時間のボリューム:  $86,827,345,925BTCドミナンス:  64.7%仮想通貨:  5,540市場:  22,521

Super Zero (SERO)

$0.090932 USD (-0.27%)
0.00000949 BTC (-0.02%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $24,101,714 USD
    2,515 BTC
  • ボリューム(24時間)
    $5,790,091 USD
    604.23586299 BTC
  • 循環サプライ
    265,053,317 SERO
  • 総合サプライ
    643,974,980 SERO
  • 最大供給
    647,367,590 SERO
  • Historical data for Super Zero

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.090079
    0.092833
    0.089266
    0.091126
    5,600,557
    24,149,195
    Jun 02, 2020
    0.091901
    0.093650
    0.087990
    0.090079
    8,271,146
    23,863,892
    Jun 01, 2020
    0.088204
    0.092160
    0.087059
    0.091202
    10,472,819
    24,153,494
    May 31, 2020
    0.093549
    0.093549
    0.086835
    0.089118
    10,336,140
    23,593,365
    May 30, 2020
    0.084707
    0.094047
    0.084108
    0.092362
    10,449,094
    24,443,866
    May 29, 2020
    0.084548
    0.086128
    0.083548
    0.084968
    9,449,418
    22,479,411
    May 28, 2020
    0.083941
    0.085048
    0.083058
    0.084647
    9,499,859
    22,387,288
    May 27, 2020
    0.084131
    0.084911
    0.082551
    0.083401
    9,065,866
    22,050,661
    May 26, 2020
    0.082674
    0.085556
    0.082462
    0.084131
    23,531,142
    22,236,110
    May 25, 2020
    0.081241
    0.084009
    0.080945
    0.082583
    61,896,721
    21,819,657
    May 24, 2020
    0.083290
    0.084870
    0.081320
    0.081324
    43,066,672
    21,479,947
    May 23, 2020
    0.083163
    0.084409
    0.082552
    0.083345
    33,139,583
    22,006,241
    May 22, 2020
    0.079460
    0.083947
    0.077989
    0.083058
    55,817,986
    21,923,263
    May 21, 2020
    0.083996
    0.084397
    0.077051
    0.079580
    87,791,309
    20,998,124
    May 20, 2020
    0.083442
    0.085611
    0.081235
    0.083933
    57,326,473
    22,139,256
    May 19, 2020
    0.083702
    0.085144
    0.080819
    0.083606
    75,651,982
    22,045,515
    May 18, 2020
    0.082778
    0.085423
    0.081627
    0.083785
    81,607,980
    22,085,486
    May 17, 2020
    0.082313
    0.084970
    0.082157
    0.082762
    64,751,577
    21,808,593
    May 16, 2020
    0.082754
    0.086130
    0.081197
    0.082261
    57,311,139
    21,666,224
    May 15, 2020
    0.086206
    0.086489
    0.082374
    0.082794
    50,137,387
    21,801,831
    May 14, 2020
    0.086086
    0.087189
    0.085287
    0.086188
    45,593,367
    22,687,888
    May 13, 2020
    0.084574
    0.087336
    0.084200
    0.086086
    41,468,020
    22,653,288
    May 12, 2020
    0.084068
    0.085542
    0.083423
    0.084787
    36,088,784
    22,303,872
    May 11, 2020
    0.081724
    0.086613
    0.081154
    0.084096
    33,334,038
    22,114,765
    May 10, 2020
    0.092212
    0.092812
    0.079081
    0.081672
    30,819,247
    21,404,586
    May 09, 2020
    0.093279
    0.094373
    0.091543
    0.092528
    29,009,580
    24,241,515
    May 08, 2020
    0.095788
    0.097082
    0.093420
    0.093420
    26,433,884
    24,467,536
    May 07, 2020
    0.096833
    0.096833
    0.091898
    0.095788
    22,285,791
    25,078,681
    May 06, 2020
    0.096226
    0.098322
    0.095106
    0.096833
    14,966,278
    25,344,933
    May 05, 2020
    0.096191
    0.097695
    0.094609
    0.096148
    15,599,050
    25,156,949
    May 04, 2020
    0.098911
    0.099844
    0.089223
    0.096098
    14,855,884
    24,827,687

Super Zeroについて

SERO describes itself as a privacy protection platform for Decentralized Applications. It aims to become a next-generation privacy blockchain that supports smart contract and enables the issuance of privacy coins and anonymous assets. SERO platform reportedly allows developers to issue privacy coins and use them in DApps.

SERO claims to have built the world's fastest zero-knowledge proof encryption library "Super-ZK" which is reportedly 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses. SERO also claims to be the first privacy coin protocol supporting smart contracts using zero-knowledge proofs.

Super Zero データ

Super Zero Price$0.090932 USD
Super Zero ROI
-73.20%
市場ランキング#158
時価総額$24,101,714 USD
24時間ボリューム$5,790,091 USD
循環サプライ265,053,317 SERO
総合サプライ643,974,980 SERO
最大供給647,367,590 SERO
過去最高値
$0.343686 USD
(Jul 19, 2019)
過去最低値
$0.029989 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.343686 USD /
$0.029989 USD
90日 高値/安値
$0.126908 USD /
$0.029989 USD
30日 高値/安値
$0.098322 USD /
$0.077051 USD
7日 高値/安値
$0.094047 USD /
$0.083506 USD
24時間 高値/安値
$0.092159 USD /
$0.089822 USD
昨日の高値/安値
$0.092833 USD /
$0.089266 USD
昨日の始値/終値
$0.090079 USD /
$0.091126 USD
昨日の変動$0.001047 USD (1.16%)
昨日のボリューム$5,600,557 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.