×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $229,585,951,72324時間のボリューム:  $78,407,407,838BTCドミナンス:  66.1%
時価総額:  $229,585,951,72324時間のボリューム:  $78,407,407,838BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

bitJob (STU)

$0.000167 USD (-1.88%)
0.00000002 BTC (-0.34%)
0.00000104 ETH (-1.14%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $14,644.06 USD
    1.75409954 BTC
    90.97838841 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    87,816,093 STU
  • 総合サプライ
    200,000,000 STU
  • Historical data for bitJob

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.000210
    0.000212
    0.000169
    0.000169
    39.67
    14,846.52
    Jan 23, 2020
    0.000259
    0.000259
    0.000209
    0.000210
    0.750539
    18,466.33
    Jan 22, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    22,770.89
    Jan 21, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    22,770.89
    Jan 20, 2020
    0.000261
    0.000262
    0.000259
    0.000259
    0
    22,770.89
    Jan 19, 2020
    0.000253
    0.000271
    0.000253
    0.000261
    5.25
    22,946.21
    Jan 18, 2020
    0.000264
    0.000268
    0.000252
    0.000253
    0.898807
    22,254.98
    Jan 17, 2020
    0.000226
    0.000269
    0.000214
    0.000264
    80.78
    23,190.03
    Jan 16, 2020
    0.000239
    0.000240
    0.000225
    0.000226
    0.036210
    19,873.61
    Jan 15, 2020
    0.000214
    0.000246
    0.000214
    0.000239
    2.10
    20,967.20
    Jan 14, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    18,771.53
    Jan 13, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    18,771.53
    Jan 12, 2020
    0.000210
    0.000215
    0.000210
    0.000214
    0
    18,771.53
    Jan 11, 2020
    0.000215
    0.000216
    0.000210
    0.000210
    6.19
    18,481.73
    Jan 10, 2020
    0.000206
    0.000215
    0.000206
    0.000215
    10.78
    18,875.06
    Jan 09, 2020
    0.000211
    0.000212
    0.000205
    0.000206
    0
    18,082.75
    Jan 08, 2020
    0.000224
    0.000230
    0.000208
    0.000212
    5.32
    18,589.33
    Jan 07, 2020
    0.000222
    0.000224
    0.000214
    0.000224
    0.184106
    19,641.29
    Jan 06, 2020
    0.000214
    0.000224
    0.000214
    0.000222
    0
    19,478.38
    Jan 05, 2020
    0.000211
    0.000217
    0.000210
    0.000214
    0.799787
    18,781.15
    Jan 04, 2020
    0.000234
    0.000238
    0.000208
    0.000211
    0
    18,522.66
    Jan 03, 2020
    0.000207
    0.000240
    0.000205
    0.000234
    9.45
    20,584.60
    Jan 02, 2020
    0.000210
    0.000210
    0.000203
    0.000207
    6.63
    18,151.95
    Jan 01, 2020
    0.000208
    0.000210
    0.000208
    0.000210
    0
    18,426.12
    Dec 31, 2019
    0.000218
    0.000248
    0.000207
    0.000208
    0.004165
    18,287.12
    Dec 30, 2019
    0.000218
    0.000241
    0.000217
    0.000219
    18.61
    19,188.70
    Dec 29, 2019
    0.000292
    0.000301
    0.000218
    0.000218
    0.183372
    19,171.52
    Dec 28, 2019
    0.000216
    0.000296
    0.000216
    0.000292
    12.74
    25,678.25
    Dec 27, 2019
    0.000209
    0.000219
    0.000208
    0.000216
    2.78
    19,007.70
    Dec 26, 2019
    0.000195
    0.000239
    0.000175
    0.000209
    88.73
    18,356.11
    Dec 25, 2019
    0.000293
    0.000294
    0.000194
    0.000195
    3.90
    17,132.06

bitJobについて

bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 with 87,816,093.055 in circulation. The last known price of bitJob is $0.000167 USD and is down -1.88% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitjob.io/.

bitJob データ

bitJob Price
$0.000167 USD
bitJob ROI
-99.81%
市場ランキング
#1818
時価総額
$14,644.06 USD
24時間ボリューム
データなし
循環サプライ
87,816,093 STU
総合サプライ
200,000,000 STU
最大供給
データなし
過去最高値
$0.296026 USD
(Jan 09, 2018)
過去最低値
$0.000119 USD
(Oct 06, 2019)
52週 高値 / 安値
$0.007073 USD /
$0.000119 USD
90日 高値/安値
$0.001098 USD /
$0.000158 USD
30日 高値/安値
$0.000301 USD /
$0.000166 USD
7日 高値/安値
$0.000271 USD /
$0.000166 USD
24時間 高値/安値
$0.000171 USD /
$0.000166 USD
昨日の高値/安値
$0.000212 USD /
$0.000169 USD
昨日の始値/終値
$0.000210 USD /
$0.000169 USD
昨日の変動
$-0.000041 USD (-19.67%)
昨日のボリューム
$39.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.