×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,075市場:  20,324時価総額:  $255,033,117,99824時間のボリューム:  $125,303,773,578BTCドミナンス:  66.3%
時価総額:  $255,033,117,99824時間のボリューム:  $125,303,773,578BTCドミナンス:  66.3%仮想通貨:  5,075市場:  20,324

Streamr DATAcoin (DATA)

$0.014042 USD (-4.61%)
0.00000151 BTC (-7.14%)
0.00007966 ETH (-6.66%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $9,508,822 USD
    1,023 BTC
    53,945 ETH
  • ボリューム(24時間)
    $466,873 USD
    50.22710854 BTC
    2,649 ETH
  • 循環サプライ
    677,154,514 DATA
  • 総合サプライ
    987,154,514 DATA
  • Streamr DATAcoin Market Pairs (Adjusted)

    #ソースペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
    #ソース
    #ソースペアボリューム(24時間)値段ボリューム(%)Liquidityカテゴリ料金タイプ更新された
    1
    $309,622
    $0.014045
    66.32%
    $64,414
    Spot
    Percentage
    1時間前
    2
    $58,164
    $0.014123
    12.46%
    $29,234
    Spot
    Percentage
    1時間前
    3
    $10,709
    $0.017068
    2.29%
    -
    Spot
    Percentage
    1時間前
    4
    $7,676
    $0.014137
    1.64%
    -
    Spot
    Percentage
    1時間前
    5
    $7,624
    $0.014200
    1.63%
    $23,233
    Spot
    Percentage
    1時間前
    6
    $6,897
    $0.014048
    1.48%
    $13,833
    Spot
    Percentage
    1時間前
    7
    $4,718
    $0.014138
    1.01%
    $10,630
    Spot
    Percentage
    1時間前
    8
    $4,351
    $0.014190
    0.93%
    $8,578
    Spot
    Percentage
    1時間前
    9
    $3,559
    $0.013939
    0.76%
    $52,846
    Spot
    Percentage
    1時間前
    10
    $2,456
    $0.014120
    0.53%
    $1,955
    Spot
    Percentage
    1時間前
    11
    $2,389
    $0.013958
    0.51%
    $2,697
    Spot
    Percentage
    1時間前
    12
    $810
    $0.013909
    0.17%
    $1,398
    Spot
    Percentage
    1時間前
    13
    $485
    $0.014517
    0.10%
    -
    Spot
    Percentage
    1時間前
    14
    $51
    $0.015694
    0.01%
    $12,866
    Spot
    Percentage
    1時間前
    15
    $?
    $0.019612
    0.00%
    $1,441
    Spot
    Percentage
    1時間前

Streamr DATAcoinについて

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 with 677,154,514 in circulation. The last known price of Streamr DATAcoin is $0.014042 USD and is down -4.61% over the last 24 hours. It is currently trading on 15 active market(s) with $466,873.194 traded over the last 24 hours. More information can be found at https://www.streamr.com/.

Streamr DATAcoin データ

Streamr DATAcoin Price
$0.014042 USD
Streamr DATAcoin ROI
-80.49%
市場ランキング
#312
時価総額
$9,508,822 USD
24時間ボリューム
$466,873 USD
循環サプライ
677,154,514 DATA
総合サプライ
987,154,514 DATA
最大供給
データなし
過去最高値
$0.374587 USD
(Jan 07, 2018)
過去最低値
$0.009455 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.073761 USD /
$0.009424 USD
90日 高値/安値
$0.073761 USD /
$0.009621 USD
30日 高値/安値
$0.018716 USD /
$0.012443 USD
7日 高値/安値
$0.015621 USD /
$0.013781 USD
24時間 高値/安値
$0.014850 USD /
$0.013781 USD
昨日の高値/安値
$0.015441 USD /
$0.014283 USD
昨日の始値/終値
$0.015303 USD /
$0.014559 USD
昨日の変動
$-0.000743 USD (-4.86%)
昨日のボリューム
$561,345 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.