×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,894市場:  20,794時価総額:  $200,164,106,76724時間のボリューム:  $65,501,731,070BTCドミナンス:  66.9%
時価総額:  $200,164,106,76724時間のボリューム:  $65,501,731,070BTCドミナンス:  66.9%仮想通貨:  4,894市場:  20,794

Streamr DATAcoin (DATA)

$0.020374 USD (2.78%)
0.00000275 BTC (3.08%)
0.00013715 ETH (3.28%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $13,796,470 USD
    1,863 BTC
    92,870 ETH
  • ボリューム(24時間)
    $3,467,279 USD
    468.21282476 BTC
    23,340 ETH
  • 循環サプライ
    677,154,514 DATA
  • 総合サプライ
    987,154,514 DATA
  • Historical data for Streamr DATAcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 04, 2019
    0.021446
    0.021513
    0.019127
    0.019459
    1,599,817
    13,176,938
    Dec 03, 2019
    0.022678
    0.023759
    0.020774
    0.021436
    2,872,415
    14,515,217
    Dec 02, 2019
    0.024116
    0.024534
    0.022413
    0.022678
    1,596,062
    15,356,222
    Dec 01, 2019
    0.027227
    0.028475
    0.023956
    0.024118
    3,240,343
    16,331,446
    Nov 30, 2019
    0.026027
    0.028875
    0.025098
    0.027438
    6,329,773
    18,579,846
    Nov 29, 2019
    0.022663
    0.027039
    0.021280
    0.026247
    5,941,560
    17,773,571
    Nov 28, 2019
    0.027477
    0.031206
    0.021972
    0.022656
    15,995,800
    15,341,766
    Nov 27, 2019
    0.016673
    0.029230
    0.015124
    0.027478
    18,811,871
    18,606,724
    Nov 26, 2019
    0.019494
    0.020079
    0.016365
    0.016778
    3,836,285
    11,361,362
    Nov 25, 2019
    0.017986
    0.073761
    0.017814
    0.019435
    35,602,651
    13,160,484
    Nov 24, 2019
    0.012277
    0.021275
    0.012122
    0.017983
    6,287,597
    12,177,165
    Nov 23, 2019
    0.010298
    0.013562
    0.009907
    0.012277
    819,672
    8,313,733
    Nov 22, 2019
    0.011064
    0.011240
    0.009621
    0.010292
    127,990
    6,969,544
    Nov 21, 2019
    0.011998
    0.012060
    0.010920
    0.011064
    130,447
    7,492,310
    Nov 20, 2019
    0.011885
    0.012410
    0.011790
    0.012005
    171,848
    8,129,302
    Nov 19, 2019
    0.011573
    0.011908
    0.011488
    0.011885
    154,708
    8,047,959
    Nov 18, 2019
    0.012197
    0.012390
    0.011504
    0.011573
    147,863
    7,836,792
    Nov 17, 2019
    0.012080
    0.012546
    0.012003
    0.012172
    154,348
    8,242,254
    Nov 16, 2019
    0.011767
    0.012090
    0.011694
    0.012080
    126,275
    8,180,060
    Nov 15, 2019
    0.011901
    0.012158
    0.011519
    0.011756
    146,917
    7,960,393
    Nov 14, 2019
    0.012092
    0.012193
    0.011685
    0.011888
    161,021
    8,049,966
    Nov 13, 2019
    0.012210
    0.012533
    0.011993
    0.012195
    233,918
    8,257,883
    Nov 12, 2019
    0.012182
    0.012748
    0.012033
    0.012208
    210,856
    8,267,001
    Nov 11, 2019
    0.011981
    0.013310
    0.011547
    0.012183
    644,744
    8,249,606
    Nov 10, 2019
    0.011790
    0.012091
    0.011787
    0.011969
    143,826
    8,104,910
    Nov 09, 2019
    0.011799
    0.011996
    0.011711
    0.011797
    140,421
    7,988,207
    Nov 08, 2019
    0.012619
    0.012786
    0.011705
    0.011790
    133,928
    7,983,502
    Nov 07, 2019
    0.012621
    0.013024
    0.012350
    0.012620
    183,704
    8,545,914
    Nov 06, 2019
    0.012336
    0.012872
    0.012145
    0.012623
    841,756
    8,547,569
    Nov 05, 2019
    0.012274
    0.012502
    0.012118
    0.012347
    141,217
    8,360,619

Streamr DATAcoinについて

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 with 677,154,514 in circulation. The last known price of Streamr DATAcoin is $0.020374 USD and is up 2.78% over the last 24 hours. It is currently trading on 16 active market(s) with $3,467,278.957 traded over the last 24 hours. More information can be found at https://www.streamr.com/.

Streamr DATAcoin データ

Streamr DATAcoin Price
$0.020374 USD
Streamr DATAcoin ROI
-71.89%
市場ランキング
#180
時価総額
$13,796,470 USD
24時間ボリューム
$3,467,279 USD
循環サプライ
677,154,514 DATA
総合サプライ
987,154,514 DATA
最大供給
データなし
過去最高値
$0.374587 USD
(Jan 07, 2018)
過去最低値
$0.009455 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.073761 USD /
$0.009424 USD
90日 高値/安値
$0.073761 USD /
$0.009455 USD
30日 高値/安値
$0.073761 USD /
$0.009621 USD
7日 高値/安値
$0.028875 USD /
$0.017270 USD
24時間 高値/安値
$0.020853 USD /
$0.017270 USD
昨日の高値/安値
$0.021513 USD /
$0.019127 USD
昨日の始値/終値
$0.021446 USD /
$0.019459 USD
昨日の変動
$-0.001986 USD (-9.26%)
昨日のボリューム
$1,599,817 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.