×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $205,763,427,17824時間のボリューム:  $49,676,642,985BTCドミナンス:  66.8%
時価総額:  $205,763,427,17824時間のボリューム:  $49,676,642,985BTCドミナンス:  66.8%仮想通貨:  4,904市場:  20,818

STRAKS (STAK)

$0.000685 USD (-54.89%)
0.00000009 BTC (-55.04%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $16,349.30 USD
    2.15160438 BTC
  • ボリューム(24時間)
    $44.83 USD
    0.00590028 BTC
  • 循環サプライ
    23,858,907 STAK
  • 総合サプライ
    47,686,769 STAK
  • 最大供給
    150,000,000 STAK
  • Historical data for STRAKS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.001491
    0.001671
    0.001133
    0.001509
    62.72
    36,010.60
    Dec 06, 2019
    0.001757
    0.001880
    0.000912
    0.001491
    103.48
    35,573.34
    Dec 05, 2019
    0.000725
    0.006623
    0.000722
    0.001757
    255.08
    41,924.20
    Dec 04, 2019
    0.000916
    0.000924
    0.000548
    0.000726
    18.19
    17,317.42
    Dec 03, 2019
    0.001243
    0.001258
    0.000803
    0.000916
    107.12
    21,860.89
    Dec 02, 2019
    0.001261
    0.001271
    0.001226
    0.001243
    0.243399
    29,646.51
    Dec 01, 2019
    0.001512
    0.001516
    0.001237
    0.001261
    1.04
    30,087.50
    Nov 30, 2019
    0.001629
    0.001646
    0.001317
    0.001511
    28.05
    36,060.51
    Nov 29, 2019
    0.001193
    0.001635
    0.001191
    0.001629
    0.894161
    38,867.59
    Nov 28, 2019
    0.001430
    0.001513
    0.001190
    0.001193
    4.46
    28,454.74
    Nov 27, 2019
    0.001117
    0.001446
    0.001087
    0.001429
    0.204513
    34,103.48
    Nov 26, 2019
    0.001371
    0.001523
    0.001071
    0.001130
    0.293817
    26,952.02
    Nov 25, 2019
    0.000907
    0.001389
    0.000899
    0.001372
    33.51
    32,733.78
    Nov 24, 2019
    0.000977
    0.001035
    0.000906
    0.000906
    9.89
    21,622.71
    Nov 23, 2019
    0.000885
    0.001099
    0.000874
    0.000977
    5.02
    23,306.63
    Nov 22, 2019
    0.001581
    0.001582
    0.000866
    0.000885
    20.73
    21,116.79
    Nov 21, 2019
    0.001061
    0.001583
    0.000970
    0.001581
    24.30
    37,720.62
    Nov 20, 2019
    0.001272
    0.001275
    0.001030
    0.001062
    6.91
    25,346.90
    Nov 19, 2019
    0.001264
    0.001402
    0.001075
    0.001272
    26.56
    30,339.88
    Nov 18, 2019
    0.001457
    0.001463
    0.001252
    0.001264
    30.92
    30,156.56
    Nov 17, 2019
    0.001457
    0.001536
    0.001422
    0.001456
    16.10
    34,745.36
    Nov 16, 2019
    0.001675
    0.001738
    0.001451
    0.001457
    63.16
    34,755.63
    Nov 15, 2019
    0.001738
    0.001892
    0.001625
    0.001674
    6.73
    39,948.96
    Nov 14, 2019
    0.001850
    0.002194
    0.001734
    0.001735
    15.88
    41,398.17
    Nov 13, 2019
    0.001524
    0.002209
    0.001515
    0.001850
    16.15
    44,136.65
    Nov 12, 2019
    0.001957
    0.001959
    0.001508
    0.001524
    34.46
    36,358.30
    Nov 11, 2019
    0.002379
    0.002382
    0.001499
    0.001957
    5.08
    46,697.22
    Nov 10, 2019
    0.001497
    0.002675
    0.001412
    0.002380
    113.28
    56,778.62
    Nov 09, 2019
    0.001563
    0.001570
    0.001420
    0.001497
    9.09
    35,713.90
    Nov 08, 2019
    0.001482
    0.001659
    0.001447
    0.001563
    2.93
    37,298.79

STRAKSについて

STRAKS (STAK) is a cryptocurrency. Users are able to generate STAK through the process of mining. STRAKS has a current supply of 47,686,768.537 with 23,858,907 in circulation. The last known price of STRAKS is $0.000685 USD and is down -54.89% over the last 24 hours. It is currently trading on 4 active market(s) with $44.83 traded over the last 24 hours. More information can be found at https://straks.tech/.

STRAKS データ

STRAKS Price
$0.000685 USD
STRAKS ROI
-99.97%
市場ランキング
#1777
時価総額
$16,349.30 USD
24時間ボリューム
$44.83 USD
循環サプライ
23,858,907 STAK
総合サプライ
47,686,769 STAK
最大供給
150,000,000 STAK
過去最高値
$9.95 USD
(Jan 07, 2018)
過去最低値
$0.000452 USD
(Sep 14, 2019)
52週 高値 / 安値
$0.040784 USD /
$0.000452 USD
90日 高値/安値
$0.006623 USD /
$0.000452 USD
30日 高値/安値
$0.006623 USD /
$0.000548 USD
7日 高値/安値
$0.006623 USD /
$0.000548 USD
24時間 高値/安値
$0.001671 USD /
$0.000675 USD
昨日の高値/安値
$0.001671 USD /
$0.001133 USD
昨日の始値/終値
$0.001491 USD /
$0.001509 USD
昨日の変動
$0.000018 USD (1.23%)
昨日のボリューム
$62.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.