×
×
仮想通貨:  5,515市場:  22,548時価総額:  $247,248,674,33324時間のボリューム:  $94,605,949,495BTCドミナンス:  65.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $247,248,674,33324時間のボリューム:  $94,605,949,495BTCドミナンス:  65.6%仮想通貨:  5,515市場:  22,548

Storj (STORJ)

$0.134358 USD (5.98%)
0.00001523 BTC (7.30%)
0.00066706 ETH (8.32%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $21,442,038 USD
    2,431 BTC
    106,456 ETH
  • ボリューム（24時間）
    $106,909,677 USD
    12,120 BTC
    530,789 ETH
  • 循環サプライ
    159,588,996 STORJ
  • 総合サプライ
    424,999,998 STORJ

  • Historical data for Storj

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    0.120610
    0.133225
    0.120330
    0.132185
    94,937,297
    21,095,239
    May 24, 2020
    0.127374
    0.133705
    0.121076
    0.121191
    91,792,536
    19,340,798
    May 23, 2020
    0.135586
    0.137999
    0.123278
    0.127108
    100,286,937
    20,285,014
    May 22, 2020
    0.133584
    0.144682
    0.126785
    0.135721
    117,351,184
    21,659,526
    May 21, 2020
    0.119562
    0.143032
    0.115793
    0.133944
    133,206,800
    21,375,918
    May 20, 2020
    0.113143
    0.130239
    0.111473
    0.119373
    97,762,163
    19,050,564
    May 19, 2020
    0.108757
    0.113094
    0.107653
    0.113076
    75,597,464
    18,045,667
    May 18, 2020
    0.107171
    0.109599
    0.106705
    0.108821
    64,901,989
    14,776,474
    May 17, 2020
    0.109748
    0.112369
    0.107066
    0.107266
    68,373,017
    14,565,382
    May 16, 2020
    0.106814
    0.110196
    0.106258
    0.110196
    64,579,621
    14,963,270
    May 15, 2020
    0.106634
    0.110399
    0.104488
    0.106857
    87,445,343
    14,509,874
    May 14, 2020
    0.102778
    0.106829
    0.100583
    0.106581
    91,798,866
    14,472,302
    May 13, 2020
    0.101882
    0.103324
    0.100901
    0.103198
    72,998,807
    14,012,947
    May 12, 2020
    0.099862
    0.102228
    0.098826
    0.101882
    72,509,374
    13,834,337
    May 11, 2020
    0.101592
    0.104188
    0.095734
    0.099990
    67,992,655
    13,577,425
    May 10, 2020
    0.108189
    0.108432
    0.096419
    0.101524
    86,596,214
    13,785,708
    May 09, 2020
    0.109804
    0.111088
    0.106751
    0.108119
    83,154,465
    14,681,208
    May 08, 2020
    0.105679
    0.111285
    0.105184
    0.109974
    86,475,128
    14,933,151
    May 07, 2020
    0.104956
    0.106357
    0.102398
    0.105764
    62,404,055
    14,361,356
    May 06, 2020
    0.106281
    0.106722
    0.103787
    0.104865
    64,831,389
    14,239,296
    May 05, 2020
    0.106084
    0.109803
    0.103783
    0.106182
    72,519,098
    14,418,169
    May 04, 2020
    0.108923
    0.109266
    0.102499
    0.106126
    67,453,404
    14,410,534
    May 03, 2020
    0.113665
    0.116029
    0.107640
    0.108894
    65,983,557
    14,786,432
    May 02, 2020
    0.113632
    0.115193
    0.109618
    0.113569
    61,109,360
    15,421,228
    May 01, 2020
    0.104108
    0.114274
    0.104046
    0.113365
    87,010,451
    15,393,485
    Apr 30, 2020
    0.108164
    0.111996
    0.101846
    0.104108
    91,062,068
    14,136,618
    Apr 29, 2020
    0.105618
    0.109165
    0.103692
    0.108288
    76,014,605
    14,704,091
    Apr 28, 2020
    0.105310
    0.107257
    0.103488
    0.105541
    52,289,479
    14,331,196
    Apr 27, 2020
    0.104324
    0.110114
    0.102364
    0.105127
    85,270,706
    14,274,990
    Apr 26, 2020
    0.101191
    0.104110
    0.100208
    0.103836
    67,227,956
    14,099,670

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Storjについて

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj データ

Storj Price$0.134358 USD
Storj ROI
-74.27%
市場ランキング#158
時価総額$21,442,038 USD
24時間ボリューム$106,909,677 USD
循環サプライ159,588,996 STORJ
総合サプライ424,999,998 STORJ
最大供給データなし
過去最高値
$3.13 USD
(Jan 09, 2018)
過去最低値
$0.048353 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.374777 USD /
$0.048353 USD
90日 高値/安値
$0.166901 USD /
$0.048353 USD
30日 高値/安値
$0.144682 USD /
$0.095734 USD
7日 高値/安値
$0.144682 USD /
$0.110298 USD
24時間 高値/安値
$0.139816 USD /
$0.125547 USD
昨日の高値/安値
$0.133225 USD /
$0.120330 USD
昨日の始値/終値
$0.120610 USD /
$0.132185 USD
昨日の変動$0.011575 USD (9.60%)
昨日のボリューム$94,937,297 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.