×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $239,467,207,41824時間のボリューム:  $88,669,254,275BTCドミナンス:  65.7%
時価総額:  $239,467,207,41824時間のボリューム:  $88,669,254,275BTCドミナンス:  65.7%仮想通貨:  5,048市場:  20,238

STK (STK)

$0.001690 USD (6.46%)
0.00000020 BTC (6.15%)
0.00001001 ETH (4.15%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $577,102 USD
    66.65616548 BTC
    3,417 ETH
  • ボリューム(24時間)
    $5,563.03 USD
    0.64253926 BTC
    32.93708256 ETH
  • 循環サプライ
    341,414,782 STK
  • 総合サプライ
    500,000,000 STK
  • Historical data for STK

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.001603
    0.001678
    0.001558
    0.001632
    5,306.89
    557,264
    Jan 19, 2020
    0.001694
    0.001714
    0.001555
    0.001603
    8,232.14
    547,155
    Jan 18, 2020
    0.001719
    0.001736
    0.001649
    0.001703
    6,283.25
    581,417
    Jan 17, 2020
    0.001661
    0.001785
    0.001608
    0.001702
    8,350.63
    580,979
    Jan 16, 2020
    0.001675
    0.001985
    0.001572
    0.001650
    52,415.04
    563,454
    Jan 15, 2020
    0.001681
    0.001729
    0.001544
    0.001666
    10,615.93
    568,766
    Jan 14, 2020
    0.001611
    0.001710
    0.001510
    0.001690
    6,595.18
    577,095
    Jan 13, 2020
    0.001695
    0.001815
    0.001510
    0.001609
    7,115.67
    549,406
    Jan 12, 2020
    0.001673
    0.001734
    0.001647
    0.001705
    4,347.18
    582,048
    Jan 11, 2020
    0.001697
    0.001752
    0.001655
    0.001667
    4,672.08
    569,217
    Jan 10, 2020
    0.001692
    0.001736
    0.001642
    0.001697
    9,036.45
    579,368
    Jan 09, 2020
    0.001790
    0.001811
    0.001686
    0.001694
    11,289.44
    578,492
    Jan 08, 2020
    0.001836
    0.001882
    0.001717
    0.001779
    11,666.33
    607,370
    Jan 07, 2020
    0.001801
    0.001859
    0.001766
    0.001843
    12,955.96
    629,211
    Jan 06, 2020
    0.001717
    0.001806
    0.001683
    0.001801
    11,451.81
    614,987
    Jan 05, 2020
    0.001741
    0.001792
    0.001683
    0.001715
    12,327.68
    585,637
    Jan 04, 2020
    0.001719
    0.001765
    0.001694
    0.001725
    12,007.67
    588,938
    Jan 03, 2020
    0.001633
    0.001760
    0.001596
    0.001725
    14,685.07
    588,845
    Jan 02, 2020
    0.001698
    0.001700
    0.001619
    0.001633
    9,623.82
    557,375
    Jan 01, 2020
    0.001711
    0.001742
    0.001649
    0.001689
    10,788.47
    576,652
    Dec 31, 2019
    0.001735
    0.001802
    0.001670
    0.001711
    11,939.08
    584,067
    Dec 30, 2019
    0.001822
    0.001912
    0.001685
    0.001724
    13,769.91
    588,503
    Dec 29, 2019
    0.001757
    0.001850
    0.001742
    0.001822
    10,445.23
    622,005
    Dec 28, 2019
    0.001830
    0.001888
    0.001701
    0.001770
    16,799.66
    604,147
    Dec 27, 2019
    0.001736
    0.001877
    0.001696
    0.001823
    18,377.42
    622,254
    Dec 26, 2019
    0.001638
    0.001877
    0.001632
    0.001735
    57,585.37
    592,335
    Dec 25, 2019
    0.001685
    0.001868
    0.001629
    0.001638
    52,744.56
    559,389
    Dec 24, 2019
    0.001706
    0.001762
    0.001655
    0.001684
    11,171.38
    574,891
    Dec 23, 2019
    0.001843
    0.001860
    0.001693
    0.001706
    13,404.39
    582,375
    Dec 22, 2019
    0.001753
    0.001933
    0.001745
    0.001843
    86,374.03
    629,069
    Dec 21, 2019
    0.001958
    0.001984
    0.001732
    0.001754
    27,005.72
    598,868

STKについて

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 with 341,414,781.971 in circulation. The last known price of STK is $0.001690 USD and is up 6.46% over the last 24 hours. It is currently trading on 5 active market(s) with $5,563.03 traded over the last 24 hours. More information can be found at https://stktoken.com/.

STK データ

STK Price
$0.001690 USD
STK ROI
-99.46%
市場ランキング
#1019
時価総額
$577,102 USD
24時間ボリューム
$5,563.03 USD
循環サプライ
341,414,782 STK
総合サプライ
500,000,000 STK
最大供給
データなし
過去最高値
$0.315004 USD
(Feb 02, 2018)
過去最低値
$0.001509 USD
(Jan 14, 2020)
52週 高値 / 安値
$0.013022 USD /
$0.001510 USD
90日 高値/安値
$0.003880 USD /
$0.001510 USD
30日 高値/安値
$0.001985 USD /
$0.001510 USD
7日 高値/安値
$0.001985 USD /
$0.001544 USD
24時間 高値/安値
$0.001737 USD /
$0.001571 USD
昨日の高値/安値
$0.001678 USD /
$0.001558 USD
昨日の始値/終値
$0.001603 USD /
$0.001632 USD
昨日の変動
$0.000030 USD (1.84%)
昨日のボリューム
$5,306.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.