×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $245,229,183,63424時間のボリューム:  $139,653,321,177BTCドミナンス:  66.0%
時価総額:  $245,229,183,63424時間のボリューム:  $139,653,321,177BTCドミナンス:  66.0%仮想通貨:  5,036市場:  20,334

STEM CELL COIN (SCC)

$0.040839 USD (-4.25%)
0.00000458 BTC (-5.54%)
0.00350137 NEO (-5.90%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $13,095,325 USD
    1,470 BTC
    1,122,742 NEO
  • ボリューム(24時間)
    $67,221.11 USD
    7.54524384 BTC
    5,763 NEO
  • 循環サプライ
    320,658,118 SCC
  • 総合サプライ
    5,000,000,000 SCC
  • 最大供給
    5,000,000,000 SCC
  • Historical data for STEM CELL COIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.045556
    0.048090
    0.026645
    0.046874
    185,490
    15,030,386
    Jan 16, 2020
    0.042846
    0.047378
    0.022216
    0.045538
    137,532
    14,602,072
    Jan 15, 2020
    0.045149
    0.046402
    0.038370
    0.042838
    138,481
    13,736,291
    Jan 14, 2020
    0.040581
    0.046568
    0.038853
    0.044955
    195,720
    14,415,223
    Jan 13, 2020
    0.041537
    0.044107
    0.020769
    0.040539
    39,278.64
    12,999,122
    Jan 12, 2020
    0.027382
    0.043733
    0.010329
    0.041353
    33,337.72
    13,260,086
    Jan 11, 2020
    0.034272
    0.034312
    0.012101
    0.027434
    107,563
    8,797,015
    Jan 10, 2020
    0.034453
    0.036238
    0.026890
    0.034349
    124,422
    11,014,172
    Jan 09, 2020
    0.031728
    0.041615
    0.027163
    0.034421
    98,486.59
    11,037,343
    Jan 08, 2020
    0.036300
    0.039752
    0.031706
    0.031775
    94,070.17
    10,189,010
    Jan 07, 2020
    0.028354
    0.036466
    0.022092
    0.036300
    104,863
    11,639,905
    Jan 06, 2020
    0.021163
    0.028406
    0.020126
    0.028354
    108,889
    9,092,094
    Jan 05, 2020
    0.010685
    0.022301
    0.009057
    0.021145
    78,912.82
    6,780,257
    Jan 04, 2020
    0.011629
    0.064667
    0.009131
    0.010694
    32,245.68
    3,429,061
    Jan 03, 2020
    0.008961
    0.013297
    0.006066
    0.011635
    33,094.43
    3,730,763
    Jan 02, 2020
    0.009646
    0.009647
    0.004839
    0.008959
    7,742.41
    2,872,919
    Jan 01, 2020
    0.010965
    0.011457
    0.008746
    0.009648
    7,647.61
    3,093,669
    Dec 31, 2019
    0.011330
    0.011561
    0.009112
    0.010965
    24,804.07
    3,516,030
    Dec 30, 2019
    0.011061
    0.012039
    0.009456
    0.011339
    31,622.95
    3,635,847
    Dec 29, 2019
    0.010220
    0.011287
    0.009888
    0.011049
    8,037.87
    3,542,955
    Dec 28, 2019
    0.008903
    0.012217
    0.008895
    0.010218
    28,809.05
    3,276,456
    Dec 27, 2019
    0.007233
    0.013842
    0.007222
    0.008903
    23,748.95
    2,854,675
    Dec 26, 2019
    0.009587
    0.013140
    0.007171
    0.007233
    16,315.89
    2,319,349
    Dec 25, 2019
    0.010108
    0.010131
    0.008343
    0.009587
    34,797.84
    3,073,999
    Dec 24, 2019
    0.004208
    0.010350
    0.004116
    0.010119
    26,243.17
    3,244,675
    Dec 23, 2019
    0.005116
    0.015135
    0.003499
    0.004207
    8,976.31
    1,348,977
    Dec 22, 2019
    0.006429
    0.006526
    0.004473
    0.005116
    323.31
    1,640,446
    Dec 21, 2019
    0.004092
    0.006670
    0.003982
    0.006429
    4,494.22
    2,061,382
    Dec 20, 2019
    0.004863
    0.005086
    0.004032
    0.004094
    1,415.01
    1,312,691
    Dec 19, 2019
    0.007962
    0.008055
    0.003912
    0.004863
    3,479.19
    1,559,324
    Dec 18, 2019
    0.004050
    0.014816
    0.003374
    0.007962
    16,877.94
    2,552,969

STEM CELL COINについて

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

STEM CELL COIN データ

STEM CELL COIN Price
$0.040839 USD
STEM CELL COIN ROI
-17.70%
市場ランキング
#268
時価総額
$13,095,325 USD
24時間ボリューム
$67,221.11 USD
循環サプライ
320,658,118 SCC
総合サプライ
5,000,000,000 SCC
最大供給
5,000,000,000 SCC
過去最高値
$0.155716 USD
(Mar 11, 2019)
過去最低値
$0.001655 USD
(Dec 12, 2019)
52週 高値 / 安値
$0.155595 USD /
$0.001655 USD
90日 高値/安値
$0.064667 USD /
$0.001655 USD
30日 高値/安値
$0.064667 USD /
$0.003499 USD
7日 高値/安値
$0.048090 USD /
$0.010329 USD
24時間 高値/安値
$0.048090 USD /
$0.038414 USD
昨日の高値/安値
$0.048090 USD /
$0.026645 USD
昨日の始値/終値
$0.045556 USD /
$0.046874 USD
昨日の変動
$0.001317 USD (2.89%)
昨日のボリューム
$185,490 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.