×
×
仮想通貨:  5,549市場:  22,658時価総額:  $274,114,178,25124時間のボリューム:  $67,415,042,659BTCドミナンス:  64.7%
時価総額:  $274,114,178,25124時間のボリューム:  $67,415,042,659BTCドミナンス:  64.7%仮想通貨:  5,549市場:  22,658

StarterCoin (STAC)

$0.000198 USD (5.59%)
0.00000002 BTC (5.69%)
0.00000082 ETH (5.80%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $67,570.72 USD
    7.01425119 BTC
    280.26300586 ETH
  • ボリューム(24時間)
    $18.49 USD
    0.00191909 BTC
    0.07667966 ETH
  • 循環サプライ
    342,007,189 STAC
  • 最大供給
    342,007,189 STAC
  • Historical data for StarterCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 06, 2020
    0.000166
    0.000200
    0.000166
    0.000196
    18.34
    67,177.94
    Jun 05, 2020
    0.000166
    0.000166
    0.000165
    0.000166
    0
    56,622.98
    Jun 04, 2020
    0.000170
    0.000173
    0.000162
    0.000166
    7.17
    56,664.52
    Jun 03, 2020
    0.000161
    0.000171
    0.000161
    0.000170
    8.49
    58,227.71
    Jun 02, 2020
    0.000159
    0.000163
    0.000143
    0.000161
    37.73
    55,119.66
    Jun 01, 2020
    0.000150
    0.000169
    0.000150
    0.000159
    40.84
    54,474.41
    May 31, 2020
    0.000144
    0.000158
    0.000134
    0.000150
    0
    51,318.97
    May 30, 2020
    0.000144
    0.000161
    0.000139
    0.000144
    96.19
    49,151.23
    May 29, 2020
    0.000151
    0.000166
    0.000138
    0.000144
    24.23
    49,300.09
    May 28, 2020
    0.000118
    0.000169
    0.000117
    0.000151
    108.83
    51,791.14
    May 27, 2020
    0.000094
    0.000134
    0.000092
    0.000118
    160.68
    40,208.12
    May 26, 2020
    0.000098
    0.000100
    0.000089
    0.000094
    26.48
    32,002.52
    May 25, 2020
    0.000085
    0.000102
    0.000083
    0.000098
    9.10
    33,458.15
    May 24, 2020
    0.000076
    0.000095
    0.000076
    0.000085
    276.20
    28,958.22
    May 23, 2020
    0.000058
    0.000081
    0.000058
    0.000076
    0
    26,111.48
    May 22, 2020
    0.000047
    0.000060
    0.000047
    0.000058
    37.32
    19,854.06
    May 21, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    0
    15,970.56
    May 20, 2020
    0.000049
    0.000050
    0.000046
    0.000047
    0.312918
    16,008.04
    May 19, 2020
    0.000052
    0.000052
    0.000049
    0.000049
    9.17
    16,917.57
    May 18, 2020
    0.000064
    0.000076
    0.000051
    0.000051
    83.75
    17,578.84
    May 17, 2020
    0.000059
    0.000077
    0.000059
    0.000064
    63.45
    21,962.49
    May 16, 2020
    0.000053
    0.000060
    0.000053
    0.000059
    13.62
    20,270.98
    May 15, 2020
    0.000039
    0.000066
    0.000039
    0.000053
    153.05
    18,166.52
    May 14, 2020
    0.000039
    0.000040
    0.000039
    0.000039
    0
    13,351.75
    May 13, 2020
    0.000035
    0.000039
    0.000035
    0.000039
    10.11
    13,243.18
    May 12, 2020
    0.000035
    0.000036
    0.000035
    0.000035
    0
    12,108.72
    May 11, 2020
    0.000034
    0.000036
    0.000034
    0.000035
    5.23
    11,965.94
    May 10, 2020
    0.000038
    0.000038
    0.000033
    0.000034
    0
    11,636.22
    May 09, 2020
    0.000045
    0.000045
    0.000038
    0.000038
    29.48
    13,005.46
    May 08, 2020
    0.000041
    0.000045
    0.000041
    0.000045
    10.62
    15,261.29
    May 07, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    14,146.25

StarterCoinについて

StarterCoin (STAC) is a cryptocurrency token and operates on the Ethereum platform. StarterCoin has a current supply of 342,007,188.931. The last known price of StarterCoin is $0.000198 USD and is up 5.59% over the last 24 hours. It is currently trading on 1 active market(s) with $18.49 traded over the last 24 hours. More information can be found at http://www.coinstarter.com/.

StarterCoin データ

StarterCoin Price$0.000198 USD
StarterCoin ROI
-99.59%
市場ランキング#1599
時価総額$67,570.72 USD
24時間ボリューム$18.49 USD
循環サプライ342,007,189 STAC
総合サプライ342,007,189 STAC
最大供給342,007,189 STAC
過去最高値
$0.055026 USD
(Mar 12, 2018)
過去最低値
$0.000011 USD
(Dec 19, 2019)
52週 高値 / 安値
$0.002195 USD /
$0.000011 USD
90日 高値/安値
$0.000200 USD /
$0.000025 USD
30日 高値/安値
$0.000200 USD /
$0.000033 USD
7日 高値/安値
$0.000200 USD /
$0.000134 USD
24時間 高値/安値
$0.000200 USD /
$0.000182 USD
昨日の高値/安値
$0.000200 USD /
$0.000166 USD
昨日の始値/終値
$0.000166 USD /
$0.000196 USD
昨日の変動$0.000031 USD (18.64%)
昨日のボリューム$18.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.