×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,808,532,34724時間のボリューム:  $69,115,462,884BTCドミナンス:  66.1%
時価総額:  $239,808,532,34724時間のボリューム:  $69,115,462,884BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

Startcoin (START)

$0.003844 USD (-0.42%)
0.00000044 BTC (-0.49%)
購入
取引所
Crypto Credit
  • 時価総額
    $173,267 USD
    19.73574799 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    45,079,785 START
  • 総合サプライ
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.003985
    0.003985
    0.003840
    0.003855
    5.55
    173,782
    Nov 10, 2019
    0.003962
    0.004013
    0.003958
    0.003985
    0
    179,636
    Nov 09, 2019
    0.004752
    0.004799
    0.003953
    0.003962
    5.65
    178,621
    Nov 08, 2019
    0.005002
    0.005009
    0.003944
    0.004753
    3.11
    214,278
    Nov 07, 2019
    0.004492
    0.005012
    0.004058
    0.005004
    39.06
    225,594
    Nov 06, 2019
    0.003883
    0.004496
    0.003883
    0.004490
    3.87
    202,401
    Nov 05, 2019
    0.003883
    0.003883
    0.003883
    0.003883
    0
    175,023
    Nov 04, 2019
    0.003873
    0.003887
    0.003855
    0.003883
    0
    175,023
    Nov 03, 2019
    0.004129
    0.004129
    0.003831
    0.003878
    14.18
    174,811
    Nov 02, 2019
    0.004129
    0.004129
    0.004129
    0.004129
    0
    186,128
    Nov 01, 2019
    0.004129
    0.004129
    0.004129
    0.004129
    0
    186,128
    Oct 31, 2019
    0.004142
    0.004155
    0.004113
    0.004129
    0
    186,128
    Oct 30, 2019
    0.004340
    0.004340
    0.004080
    0.004143
    34.35
    186,761
    Oct 29, 2019
    0.004628
    0.004763
    0.004237
    0.004338
    57.27
    195,541
    Oct 28, 2019
    0.005134
    0.005134
    0.004614
    0.004627
    33.78
    208,593
    Oct 27, 2019
    0.004903
    0.005137
    0.004831
    0.005134
    0
    231,458
    Oct 26, 2019
    0.004942
    0.005769
    0.004759
    0.004904
    14.78
    221,058
    Oct 25, 2019
    0.005450
    0.005450
    0.004884
    0.004944
    12.17
    222,874
    Oct 24, 2019
    0.005450
    0.005450
    0.005450
    0.005450
    0
    245,674
    Oct 23, 2019
    0.005450
    0.005450
    0.005450
    0.005450
    0
    245,674
    Oct 22, 2019
    0.005450
    0.005450
    0.005450
    0.005450
    0
    245,674
    Oct 21, 2019
    0.005428
    0.005472
    0.005422
    0.005450
    0
    245,674
    Oct 20, 2019
    0.005275
    0.005473
    0.005245
    0.005427
    0.998444
    244,658
    Oct 19, 2019
    0.005261
    0.005340
    0.005241
    0.005276
    0.970687
    237,856
    Oct 18, 2019
    0.005264
    0.005287
    0.005153
    0.005262
    132.61
    237,203
    Oct 17, 2019
    0.005147
    0.005282
    0.005074
    0.005264
    211.16
    237,306
    Oct 16, 2019
    0.005330
    0.005339
    0.002955
    0.005147
    887.54
    232,007
    Oct 15, 2019
    0.005446
    0.005467
    0.005313
    0.005331
    1.07
    240,320
    Oct 14, 2019
    0.005319
    0.005614
    0.005131
    0.005442
    89.73
    245,306
    Oct 13, 2019
    0.005163
    0.005501
    0.004748
    0.005319
    236.49
    239,793
    Oct 12, 2019
    0.005314
    0.005598
    0.004998
    0.005163
    155.58
    232,738

Startcoinについて

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is $0.003844 USD and is down -0.42% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Startcoin データ

Startcoin Price
$0.003844 USD
Startcoin ROI
-98.97%
市場ランキング
#1359
時価総額
$173,267 USD
24時間ボリューム
データなし
循環サプライ
45,079,785 START
総合サプライ
70,782,220 START
最大供給
データなし
過去最高値
$0.526886 USD
(Jan 09, 2018)
過去最低値
$0.001334 USD
(Dec 26, 2018)
52週 高値 / 安値
$0.008510 USD /
$0.001335 USD
90日 高値/安値
$0.006042 USD /
$0.001822 USD
30日 高値/安値
$0.005769 USD /
$0.002955 USD
7日 高値/安値
$0.005012 USD /
$0.003822 USD
24時間 高値/安値
$0.003898 USD /
$0.003822 USD
昨日の高値/安値
$0.003985 USD /
$0.003840 USD
昨日の始値/終値
$0.003985 USD /
$0.003855 USD
昨日の変動
$-0.000130 USD (-3.26%)
昨日のボリューム
$5.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.