×
×
仮想通貨:  6,080市場:  24,568時価総額:  $343,587,964,30924時間のボリューム:  $83,679,858,925BTCドミナンス:  60.5%
時価総額:  $343,587,964,30924時間のボリューム:  $83,679,858,925BTCドミナンス:  60.5%仮想通貨:  6,080市場:  24,568

StakeCubeCoin (SCC)

$0.897447 USD (-0.16%)
0.00007968 BTC (0.05%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $6,435,342 USD
    571.38620973 BTC
  • ボリューム(24時間)
    $1,713.46 USD
    0.15213591 BTC
  • 循環サプライ
    7,170,720 SCC
  • 総合サプライ
    8,469,720 SCC
  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    0.899405
    0.911943
    0.872764
    0.873445
    1,678.20
    6,263,233
    Aug 03, 2020
    0.866021
    0.913742
    0.852615
    0.899490
    927.36
    6,449,988
    Aug 02, 2020
    0.911187
    0.956503
    0.844569
    0.866021
    1,618.90
    6,200,867
    Aug 01, 2020
    0.828112
    0.942490
    0.821905
    0.911272
    989.03
    6,513,809
    Jul 31, 2020
    0.800650
    0.902823
    0.791695
    0.828112
    1,469.35
    5,908,381
    Jul 30, 2020
    0.898440
    0.910495
    0.788337
    0.800752
    2,496.01
    5,702,847
    Jul 29, 2020
    0.869231
    1.02
    0.850303
    0.898440
    1,764.81
    6,386,673
    Jul 28, 2020
    0.852137
    0.886893
    0.815848
    0.868925
    513.61
    6,165,248
    Jul 27, 2020
    0.889168
    0.983261
    0.852193
    0.852193
    590.06
    6,032,321
    Jul 26, 2020
    0.934185
    0.954635
    0.768584
    0.889146
    257.51
    6,285,533
    Jul 25, 2020
    0.835857
    0.939051
    0.750608
    0.934053
    1,233.89
    6,590,641
    Jul 24, 2020
    0.743147
    0.905660
    0.722896
    0.836244
    836.08
    5,889,617
    Jul 23, 2020
    0.836306
    0.952413
    0.742060
    0.743147
    1,072.72
    5,224,232
    Jul 22, 2020
    0.796031
    0.837398
    0.660764
    0.836306
    3,680.56
    5,868,225
    Jul 21, 2020
    0.782672
    0.801910
    0.682415
    0.796015
    617.62
    5,575,180
    Jul 20, 2020
    0.671003
    0.790870
    0.666584
    0.782689
    349.60
    5,471,591
    Jul 19, 2020
    0.710179
    0.738276
    0.654837
    0.669982
    2,210.24
    4,674,652
    Jul 18, 2020
    0.650698
    0.710217
    0.613656
    0.710217
    193.22
    4,935,099
    Jul 17, 2020
    0.591881
    0.658400
    0.574063
    0.650869
    791.78
    4,522,712
    Jul 16, 2020
    0.483945
    0.658245
    0.483098
    0.591938
    1,709.08
    4,106,699
    Jul 15, 2020
    0.557936
    0.666030
    0.451166
    0.484029
    2,918.64
    3,352,387
    Jul 14, 2020
    0.693657
    0.697270
    0.511558
    0.557848
    8,685.39
    3,857,066
    Jul 13, 2020
    0.813515
    0.848355
    0.682292
    0.693657
    199.77
    4,787,446
    Jul 12, 2020
    0.734949
    1.00
    0.662944
    0.813515
    136.21
    5,604,176
    Jul 11, 2020
    0.724480
    0.735253
    0.602562
    0.734963
    739.00
    5,053,079
    Jul 10, 2020
    0.734247
    0.736101
    0.695942
    0.724429
    4,395.20
    4,971,816
    Jul 09, 2020
    0.691256
    0.772903
    0.671780
    0.734170
    1,352.83
    5,029,319
    Jul 08, 2020
    0.736752
    0.794243
    0.690269
    0.691215
    431.91
    4,724,787
    Jul 07, 2020
    0.769982
    0.777711
    0.732342
    0.736752
    489.37
    5,026,291
    Jul 06, 2020
    0.731342
    0.776769
    0.714722
    0.770116
    981.78
    5,243,631
    Jul 05, 2020
    0.783909
    0.793846
    0.714591
    0.731342
    1,100.81
    4,971,684

StakeCubeCoinについて

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

StakeCubeCoin データ

StakeCubeCoin 価格$0.897447 USD
StakeCubeCoin ROI
154.84%
市場ランキング#562
時価総額$6,435,342 USD
24時間ボリューム$1,713.46 USD
循環サプライ7,170,720 SCC
総合サプライ8,469,720 SCC
最大供給データなし
過去最高値
$2.52 USD
(Jun 19, 2020)
過去最低値
$0.004745 USD
(Feb 24, 2020)
52週 高値 / 安値
$2.52 USD /
$0.004745 USD
90日 高値/安値
$2.52 USD /
$0.201768 USD
30日 高値/安値
$1.02 USD /
$0.451166 USD
7日 高値/安値
$1.02 USD /
$0.788337 USD
24時間 高値/安値
$0.902092 USD /
$0.868525 USD
昨日の高値/安値
$0.911943 USD /
$0.872764 USD
昨日の始値/終値
$0.899405 USD /
$0.873445 USD
昨日の変動$-0.025959 USD (-2.89%)
昨日のボリューム$1,678.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.