×
×
時価総額:  $339,406,983,00324時間のボリューム:  $91,459,151,030BTCドミナンス:  58.3%仮想通貨:  7,125市場:  29,570

Spectrecoin (XSPEC)

$0.100828 USD (-5.04%)
0.00000942 BTC (-2.79%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,646,288 USD
    247.13437786 BTC
  • ボリューム(24時間)
    $154,898 USD
    14.46578344 BTC
  • 循環サプライ
    26,245,632 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 20, 2020
    0.105071
    0.107484
    0.093360
    0.097236
    62,711.59
    2,552,016
    Sep 19, 2020
    0.095898
    0.108158
    0.094278
    0.105495
    67,022.38
    2,768,785
    Sep 18, 2020
    0.093713
    0.107152
    0.093290
    0.095891
    68,408.02
    2,516,712
    Sep 17, 2020
    0.100069
    0.105172
    0.091147
    0.093713
    87,746.57
    2,459,554
    Sep 16, 2020
    0.098829
    0.105895
    0.089104
    0.100113
    94,130.13
    2,627,520
    Sep 15, 2020
    0.099530
    0.100584
    0.095928
    0.098833
    47,396.82
    2,593,939
    Sep 14, 2020
    0.098480
    0.101125
    0.095050
    0.099499
    50,357.39
    2,611,419
    Sep 13, 2020
    0.098433
    0.103184
    0.094309
    0.098468
    50,170.80
    2,584,357
    Sep 12, 2020
    0.098399
    0.101857
    0.097123
    0.098433
    45,965.97
    2,583,424
    Sep 11, 2020
    0.100099
    0.100476
    0.095309
    0.098399
    41,820.91
    2,582,556
    Sep 10, 2020
    0.098503
    0.100747
    0.094850
    0.100099
    50,977.14
    2,627,167
    Sep 09, 2020
    0.098204
    0.099590
    0.095612
    0.098394
    44,780.45
    2,582,407
    Sep 08, 2020
    0.100129
    0.101176
    0.093914
    0.098108
    43,531.61
    2,574,908
    Sep 07, 2020
    0.097990
    0.100742
    0.093834
    0.100192
    43,600.05
    2,629,601
    Sep 06, 2020
    0.097687
    0.102358
    0.095275
    0.097886
    40,701.67
    2,569,089
    Sep 05, 2020
    0.101291
    0.101757
    0.093986
    0.097687
    48,067.19
    2,563,865
    Sep 04, 2020
    0.099459
    0.102972
    0.097852
    0.101506
    41,883.13
    2,664,080
    Sep 03, 2020
    0.105380
    0.111805
    0.097907
    0.099219
    47,224.18
    2,604,075
    Sep 02, 2020
    0.110498
    0.113225
    0.104123
    0.105424
    40,769.87
    2,766,924
    Sep 01, 2020
    0.106856
    0.112166
    0.103293
    0.110493
    49,814.27
    2,899,962
    Aug 31, 2020
    0.106006
    0.107955
    0.102687
    0.106669
    44,709.23
    2,799,602
    Aug 30, 2020
    0.104770
    0.106371
    0.101334
    0.105986
    47,267.80
    2,781,678
    Aug 29, 2020
    0.101062
    0.105485
    0.099408
    0.104813
    47,021.42
    2,750,891
    Aug 28, 2020
    0.101905
    0.106010
    0.098667
    0.101155
    72,614.77
    2,654,871
    Aug 27, 2020
    0.105200
    0.105268
    0.098056
    0.101902
    45,257.56
    2,674,480
    Aug 26, 2020
    0.102415
    0.109011
    0.100002
    0.105234
    47,308.66
    2,761,939
    Aug 25, 2020
    0.105599
    0.107759
    0.099146
    0.102329
    47,766.22
    2,685,694
    Aug 24, 2020
    0.103425
    0.110080
    0.101484
    0.105621
    43,722.11
    2,772,082
    Aug 23, 2020
    0.101523
    0.107306
    0.099888
    0.103425
    51,285.07
    2,714,454
    Aug 22, 2020
    0.105994
    0.106617
    0.100597
    0.101422
    54,535.83
    2,661,885
    Aug 21, 2020
    0.107095
    0.111063
    0.103869
    0.105994
    43,556.83
    2,781,873

Spectrecoinについて

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Spectrecoin 価格

Spectrecoin 価格$0.100828 USD
Spectrecoin ROI
851.84%
市場ランキング#844
時価総額$2,646,288 USD
24時間ボリューム$154,898 USD
循環サプライ26,245,632 XSPEC
総合サプライ26,245,632 XSPEC
最大供給データなし
過去最高値
$6.74 USD
(Jan 02, 2018)
過去最低値
$0.001626 USD
(Jan 15, 2017)
52週 高値 / 安値
$0.233478 USD /
$0.019125 USD
90日 高値/安値
$0.139816 USD /
$0.070815 USD
30日 高値/安値
$0.139816 USD /
$0.093450 USD
7日 高値/安値
$0.113225 USD /
$0.093450 USD
24時間 高値/安値
$0.113225 USD /
$0.093450 USD
昨日の高値/安値
$0.107484 USD /
$0.093360 USD
昨日の始値/終値
$0.105071 USD /
$0.097236 USD
昨日の変動$-0.007835 USD (-7.46%)
昨日のボリューム$62,711.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.