×
×
仮想通貨:  5,549市場:  22,658時価総額:  $275,460,075,96624時間のボリューム:  $66,859,202,337BTCドミナンス:  64.7%
時価総額:  $275,460,075,96624時間のボリューム:  $66,859,202,337BTCドミナンス:  64.7%仮想通貨:  5,549市場:  22,658

Spectre.ai Utility Token (SXUT)

$0.043211 USD (0.00%)
0.00000446 BTC (-0.61%)
0.00017848 ETH (-0.46%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,059,940 USD
    109.43739543 BTC
    4,378 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    24,529,558 SXUT
  • 総合サプライ
    42,980,365 SXUT
  • Historical data for Spectre.ai Utility Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 06, 2020
    0.043211
    0.043211
    0.043211
    0.043211
    0
    1,059,940
    Jun 05, 2020
    0.043211
    0.043211
    0.043211
    0.043211
    0
    1,059,940
    Jun 04, 2020
    0.043211
    0.043211
    0.043211
    0.043211
    0
    1,059,940
    Jun 03, 2020
    0.043211
    0.043211
    0.043211
    0.043211
    0
    1,059,940
    Jun 02, 2020
    0.045704
    0.046661
    0.043168
    0.043211
    0
    1,059,940
    Jun 01, 2020
    0.026923
    0.045908
    0.026923
    0.045619
    238.77
    1,119,020
    May 31, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 30, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 29, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 28, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 27, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 26, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 25, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 24, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 23, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 22, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 21, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 20, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 19, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 18, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 17, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 16, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 15, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 14, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 13, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 12, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 11, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 10, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 09, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 08, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 07, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400

Spectre.ai Utility Tokenについて

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365.026 with 24,529,557.513 in circulation. The last known price of Spectre.ai Utility Token is $0.043211 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spectre.ai/.

Spectre.ai Utility Token データ

Spectre.ai Utility Token Price$0.043211 USD
Spectre.ai Utility Token ROI
-96.90%
市場ランキング#927
時価総額$1,059,940 USD
24時間ボリュームデータなし
循環サプライ24,529,558 SXUT
総合サプライ42,980,365 SXUT
最大供給データなし
過去最高値
$3.48 USD
(Jan 13, 2018)
過去最低値
$0.026897 USD
(Apr 15, 2020)
52週 高値 / 安値
$0.651563 USD /
$0.026897 USD
90日 高値/安値
$0.046661 USD /
$0.026897 USD
30日 高値/安値
$0.046661 USD /
$0.026923 USD
7日 高値/安値
$0.046661 USD /
$0.026923 USD
24時間 高値/安値
$0.043211 USD /
$0.043211 USD
昨日の高値/安値
$0.043211 USD /
$0.043211 USD
昨日の始値/終値
$0.043211 USD /
$0.043211 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.