×
×
時価総額:  $348,231,956,83424時間のボリューム:  $92,143,969,236BTCドミナンス:  57.7%仮想通貨:  7,205市場:  30,285
Spectre.ai Dividend Token

Spectre.ai Dividend Token (SXDT)

$0.090655 USD (1.99%)
0.00000834 BTC (0.02%)
0.00025320 ETH (0.59%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $7,440,372 USD
    684.65927136 BTC
    20,781 ETH
  • ボリューム(24時間)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 循環サプライ
    82,073,519 SXDT
  • 総合サプライ
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 27, 2020
    0.087548
    0.087548
    0.087548
    0.087548
    0
    7,185,333
    Sep 26, 2020
    0.087548
    0.087548
    0.087548
    0.087548
    0
    7,185,333
    Sep 25, 2020
    0.087548
    0.087548
    0.087548
    0.087548
    0
    7,185,333
    Sep 24, 2020
    0.087548
    0.087548
    0.087548
    0.087548
    0
    7,185,333
    Sep 23, 2020
    0.087873
    0.087893
    0.086747
    0.087548
    0
    7,185,333
    Sep 22, 2020
    0.082371
    0.088138
    0.082371
    0.087868
    29.57
    7,211,665
    Sep 21, 2020
    0.086334
    0.086767
    0.082001
    0.082371
    0
    6,760,493
    Sep 20, 2020
    0.078734
    0.086382
    0.077236
    0.086334
    118.35
    7,085,694
    Sep 19, 2020
    0.076601
    0.091391
    0.058573
    0.078729
    175.40
    6,461,586
    Sep 18, 2020
    0.076264
    0.076889
    0.075960
    0.076601
    0
    6,286,907
    Sep 17, 2020
    0.083554
    0.084134
    0.075014
    0.076264
    9.17
    6,259,296
    Sep 16, 2020
    0.089154
    0.089154
    0.083388
    0.083550
    0.086057
    6,857,263
    Sep 15, 2020
    0.088093
    0.090181
    0.087816
    0.089154
    0
    7,317,167
    Sep 14, 2020
    0.092968
    0.096721
    0.045994
    0.088066
    7.36
    7,227,899
    Sep 13, 2020
    0.069632
    0.092964
    0.069632
    0.092957
    51.84
    7,629,279
    Sep 12, 2020
    0.069999
    0.070024
    0.069549
    0.069632
    0
    5,714,967
    Sep 11, 2020
    0.068724
    0.070041
    0.068329
    0.069977
    41.01
    5,743,255
    Sep 10, 2020
    0.054132
    0.069568
    0.054132
    0.068719
    0.001780
    5,640,029
    Sep 09, 2020
    0.079146
    0.079146
    0.039541
    0.054132
    678.51
    4,442,817
    Sep 08, 2020
    0.079146
    0.079146
    0.079146
    0.079146
    0
    6,495,811
    Sep 07, 2020
    0.079146
    0.079146
    0.079146
    0.079146
    0
    6,495,811
    Sep 06, 2020
    0.079146
    0.079146
    0.079146
    0.079146
    0
    6,495,811
    Sep 05, 2020
    0.079146
    0.079146
    0.079146
    0.079146
    0
    6,495,811
    Sep 04, 2020
    0.079146
    0.079146
    0.079146
    0.079146
    0
    6,495,811
    Sep 03, 2020
    0.084179
    0.084488
    0.078166
    0.079146
    0
    6,495,811
    Sep 02, 2020
    0.041414
    0.097435
    0.040929
    0.084215
    134.82
    6,911,822
    Sep 01, 2020
    0.088425
    0.099163
    0.041396
    0.041412
    85.36
    3,398,868
    Aug 31, 2020
    0.061129
    0.092981
    0.060655
    0.088453
    136.32
    7,259,688
    Aug 30, 2020
    0.068959
    0.081616
    0.056597
    0.061118
    131.65
    5,016,175
    Aug 29, 2020
    0.115748
    0.115748
    0.043676
    0.068988
    288.20
    5,662,098
    Aug 28, 2020
    0.115748
    0.115748
    0.115748
    0.115748
    0
    9,499,859

Spectre.ai Dividend Tokenについて

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Spectre.ai Dividend Token 価格

Spectre.ai Dividend Token 価格$0.090655 USD
Spectre.ai Dividend Token ROI
-30.27%
市場ランキング#577
時価総額$7,440,372 USD
24時間ボリュームデータなし
循環サプライ82,073,519 SXDT
総合サプライ140,270,691 SXDT
最大供給データなし
過去最高値
$2.80 USD
(Jun 21, 2018)
過去最低値
$0.020533 USD
(Apr 29, 2020)
52週 高値 / 安値
$0.090871 USD /
$0.020533 USD
90日 高値/安値
$0.090871 USD /
$0.032528 USD
30日 高値/安値
$0.090871 USD /
$0.090515 USD
7日 高値/安値
$0.090871 USD /
$0.090515 USD
24時間 高値/安値
$0.090871 USD /
$0.090515 USD
昨日の高値/安値
$0.087548 USD /
$0.087548 USD
昨日の始値/終値
$0.087548 USD /
$0.087548 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.