×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,296,370,95324時間のボリューム:  $57,674,534,050BTCドミナンス:  66.5%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $194,296,370,95324時間のボリューム:  $57,674,534,050BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

SpankChain (SPANK)

$0.004507 USD (5.91%)
0.00000063 BTC (7.81%)
0.00003154 ETH (7.36%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $1,352,290 USD
    189.54408624 BTC
    9,464 ETH
  • ボリューム（24時間）
    $151.84 USD
    0.02128252 BTC
    1.06265096 ETH
  • 循環サプライ
    300,043,386 SPANK
  • 総合サプライ
    1,000,000,000 SPANK

  • Historical data for SpankChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.004146
    0.004705
    0.004135
    0.004259
    968.11
    1,277,816
    Dec 12, 2019
    0.004293
    0.004315
    0.004043
    0.004146
    427.32
    1,244,085
    Dec 11, 2019
    0.004539
    0.004765
    0.004282
    0.004293
    41.11
    1,288,097
    Dec 10, 2019
    0.003779
    0.004833
    0.003771
    0.004539
    1,049.85
    1,361,751
    Dec 09, 2019
    0.004509
    0.004515
    0.003768
    0.003779
    61.47
    1,133,832
    Dec 08, 2019
    0.004263
    0.004519
    0.004248
    0.004509
    540.41
    1,353,001
    Dec 07, 2019
    0.004271
    0.004286
    0.004255
    0.004265
    240.97
    1,279,801
    Dec 06, 2019
    0.004362
    0.004371
    0.004228
    0.004269
    241.17
    1,280,957
    Dec 05, 2019
    0.004309
    0.004522
    0.004290
    0.004361
    250.81
    1,308,433
    Dec 04, 2019
    0.004320
    0.004814
    0.004174
    0.004310
    825.88
    1,293,180
    Dec 03, 2019
    0.004562
    0.004574
    0.004318
    0.004322
    242.71
    1,296,815
    Dec 02, 2019
    0.004501
    0.004567
    0.004430
    0.004562
    645.81
    1,368,792
    Dec 01, 2019
    0.004632
    0.006570
    0.004268
    0.004502
    5,388.78
    1,350,691
    Nov 30, 2019
    0.004340
    0.005976
    0.004035
    0.004632
    1,050.54
    1,389,661
    Nov 29, 2019
    0.004380
    0.004393
    0.004325
    0.004340
    477.06
    1,302,185
    Nov 28, 2019
    0.003449
    0.004385
    0.003394
    0.004380
    956.59
    1,314,303
    Nov 27, 2019
    0.003426
    0.003676
    0.003378
    0.003449
    107.17
    1,034,819
    Nov 26, 2019
    0.003695
    0.003851
    0.003368
    0.003445
    814.10
    1,033,658
    Nov 25, 2019
    0.003620
    0.003729
    0.003483
    0.003695
    186.53
    1,108,788
    Nov 24, 2019
    0.003936
    0.004022
    0.003620
    0.003620
    77.39
    1,086,032
    Nov 23, 2019
    0.004248
    0.004325
    0.003625
    0.003936
    2,709.81
    1,180,897
    Nov 22, 2019
    0.004364
    0.004389
    0.003819
    0.004247
    1,218.83
    1,274,384
    Nov 21, 2019
    0.005067
    0.005076
    0.004277
    0.004364
    3,972.62
    1,309,460
    Nov 20, 2019
    0.006549
    0.006624
    0.005059
    0.005066
    2,432.69
    1,520,069
    Nov 19, 2019
    0.006696
    0.006768
    0.006245
    0.006549
    1,933.31
    1,964,983
    Nov 18, 2019
    0.006997
    0.007072
    0.006625
    0.006696
    771.25
    2,008,957
    Nov 17, 2019
    0.006848
    0.007124
    0.006813
    0.006996
    993.11
    2,099,005
    Nov 16, 2019
    0.006797
    0.006895
    0.006779
    0.006848
    809.35
    2,054,817
    Nov 15, 2019
    0.007712
    0.007713
    0.005170
    0.006795
    809.46
    2,038,852
    Nov 14, 2019
    0.007432
    0.007723
    0.007355
    0.007711
    211.45
    2,313,521

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

SpankChainについて

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.004507 USD and is up 5.91% over the last 24 hours. It is currently trading on 5 active market(s) with $151.84 traded over the last 24 hours. More information can be found at https://spankchain.com/.

SpankChain データ

SpankChain Price
$0.004507 USD
SpankChain ROI
-85.61%
市場ランキング
#771
時価総額
$1,352,290 USD
24時間ボリューム
$151.84 USD
循環サプライ
300,043,386 SPANK
総合サプライ
1,000,000,000 SPANK
最大供給
データなし
過去最高値
$0.759259 USD
(Jan 10, 2018)
過去最低値
$0.001750 USD
(Jun 18, 2019)
52週 高値 / 安値
$0.017620 USD /
$0.001750 USD
90日 高値/安値
$0.009517 USD /
$0.003368 USD
30日 高値/安値
$0.007713 USD /
$0.003368 USD
7日 高値/安値
$0.004833 USD /
$0.003768 USD
24時間 高値/安値
$0.004667 USD /
$0.004250 USD
昨日の高値/安値
$0.004705 USD /
$0.004135 USD
昨日の始値/終値
$0.004146 USD /
$0.004259 USD
昨日の変動
$0.000113 USD (2.73%)
昨日のボリューム
$968.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.