×
×
仮想通貨:  6,433市場:  25,943時価総額:  $358,336,426,71024時間のボリューム:  $102,268,016,717BTCドミナンス:  59.7%
時価総額:  $358,336,426,71024時間のボリューム:  $102,268,016,717BTCドミナンス:  59.7%仮想通貨:  6,433市場:  25,943

SpankChain (SPANK)

$0.003682 USD (10.10%)
0.00000032 BTC (8.26%)
0.00000943 ETH (6.72%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,104,856 USD
    95.45587035 BTC
    2,829 ETH
  • ボリューム(24時間)
    $259.14 USD
    0.02238878 BTC
    0.66349808 ETH
  • 循環サプライ
    300,043,386 SPANK
  • 総合サプライ
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 12, 2020
    0.003253
    0.003685
    0.003253
    0.003684
    259.14
    1,105,313
    Aug 11, 2020
    0.003700
    0.003700
    0.003253
    0.003253
    201.41
    976,041
    Aug 10, 2020
    0.006470
    0.006599
    0.003488
    0.003700
    262.29
    1,110,101
    Aug 09, 2020
    0.028319
    0.028735
    0.006442
    0.006468
    189.50
    1,940,540
    Aug 08, 2020
    0.003485
    0.028278
    0.002991
    0.028278
    805.86
    8,484,702
    Aug 07, 2020
    0.003249
    0.003516
    0.002624
    0.003485
    62.86
    1,045,677
    Aug 06, 2020
    0.003582
    0.003599
    0.003249
    0.003249
    6.50
    974,841
    Aug 05, 2020
    0.003520
    0.003624
    0.003471
    0.003584
    13,339.42
    1,075,244
    Aug 04, 2020
    0.003487
    0.003730
    0.003485
    0.003519
    664.77
    1,055,920
    Aug 03, 2020
    0.003147
    0.003554
    0.003144
    0.003487
    18,047.15
    1,046,365
    Aug 02, 2020
    0.003556
    0.003766
    0.003143
    0.003143
    3,249.44
    943,084
    Aug 01, 2020
    0.003979
    0.004182
    0.003439
    0.003559
    48,911.54
    1,067,849
    Jul 31, 2020
    0.003795
    0.004014
    0.003741
    0.003979
    761.00
    1,193,808
    Jul 30, 2020
    0.003846
    0.003896
    0.003433
    0.003795
    4,660.99
    1,138,796
    Jul 29, 2020
    0.003517
    0.003865
    0.003481
    0.003846
    349.94
    1,153,857
    Jul 28, 2020
    0.003694
    0.003782
    0.003422
    0.003516
    4,033.65
    1,054,991
    Jul 27, 2020
    0.003933
    0.004069
    0.003686
    0.003697
    6,105.21
    1,109,240
    Jul 26, 2020
    0.004099
    0.004318
    0.003907
    0.003932
    23,293.52
    1,179,843
    Jul 25, 2020
    0.003734
    0.004147
    0.003734
    0.004096
    1,933.54
    1,228,994
    Jul 24, 2020
    0.003353
    0.003822
    0.003320
    0.003734
    5,416.68
    1,120,345
    Jul 23, 2020
    0.003378
    0.003844
    0.003344
    0.003352
    1,932.42
    1,005,610
    Jul 22, 2020
    0.003243
    0.003390
    0.003148
    0.003378
    1,722.16
    1,013,441
    Jul 21, 2020
    0.003610
    0.003641
    0.003228
    0.003244
    8,658.54
    973,380
    Jul 20, 2020
    0.003256
    0.003613
    0.003120
    0.003612
    684.14
    1,083,666
    Jul 19, 2020
    0.003235
    0.003325
    0.003150
    0.003257
    3,362.20
    977,195
    Jul 18, 2020
    0.002880
    0.003243
    0.002874
    0.003235
    1,085.07
    970,783
    Jul 17, 2020
    0.002898
    0.002904
    0.002860
    0.002880
    368.27
    864,066
    Jul 16, 2020
    0.002928
    0.002979
    0.002874
    0.002898
    160.21
    869,663
    Jul 15, 2020
    0.003056
    0.003070
    0.002923
    0.002930
    596.16
    879,081
    Jul 14, 2020
    0.003067
    0.003095
    0.002982
    0.003057
    3,407.90
    917,169
    Jul 13, 2020
    0.002777
    0.003069
    0.002734
    0.003067
    11,256.73
    920,279

SpankChainについて

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.003682 USD and is up 10.10% over the last 24 hours. It is currently trading on 6 active market(s) with $259.14 traded over the last 24 hours. More information can be found at https://spankchain.com/.

SpankChain データ

SpankChain 価格$0.003682 USD
SpankChain ROI
-88.24%
市場ランキング#1068
時価総額$1,104,856 USD
24時間ボリューム$259.14 USD
循環サプライ300,043,386 SPANK
総合サプライ1,000,000,000 SPANK
最大供給データなし
過去最高値
$0.759259 USD
(Jan 10, 2018)
過去最低値
$0.000926 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.028735 USD /
$0.000926 USD
90日 高値/安値
$0.028735 USD /
$0.002027 USD
30日 高値/安値
$0.028735 USD /
$0.002624 USD
7日 高値/安値
$0.028735 USD /
$0.002624 USD
24時間 高値/安値
$0.003686 USD /
$0.003253 USD
昨日の高値/安値
$0.003685 USD /
$0.003253 USD
昨日の始値/終値
$0.003253 USD /
$0.003684 USD
昨日の変動$0.000431 USD (13.24%)
昨日のボリューム$259.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.