日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.004146 | 0.004705 | 0.004135 | 0.004259 | 968.11 | 1,277,816 |
Dec 12, 2019 | 0.004293 | 0.004315 | 0.004043 | 0.004146 | 427.32 | 1,244,085 |
Dec 11, 2019 | 0.004539 | 0.004765 | 0.004282 | 0.004293 | 41.11 | 1,288,097 |
Dec 10, 2019 | 0.003779 | 0.004833 | 0.003771 | 0.004539 | 1,049.85 | 1,361,751 |
Dec 09, 2019 | 0.004509 | 0.004515 | 0.003768 | 0.003779 | 61.47 | 1,133,832 |
Dec 08, 2019 | 0.004263 | 0.004519 | 0.004248 | 0.004509 | 540.41 | 1,353,001 |
Dec 07, 2019 | 0.004271 | 0.004286 | 0.004255 | 0.004265 | 240.97 | 1,279,801 |
Dec 06, 2019 | 0.004362 | 0.004371 | 0.004228 | 0.004269 | 241.17 | 1,280,957 |
Dec 05, 2019 | 0.004309 | 0.004522 | 0.004290 | 0.004361 | 250.81 | 1,308,433 |
Dec 04, 2019 | 0.004320 | 0.004814 | 0.004174 | 0.004310 | 825.88 | 1,293,180 |
Dec 03, 2019 | 0.004562 | 0.004574 | 0.004318 | 0.004322 | 242.71 | 1,296,815 |
Dec 02, 2019 | 0.004501 | 0.004567 | 0.004430 | 0.004562 | 645.81 | 1,368,792 |
Dec 01, 2019 | 0.004632 | 0.006570 | 0.004268 | 0.004502 | 5,388.78 | 1,350,691 |
Nov 30, 2019 | 0.004340 | 0.005976 | 0.004035 | 0.004632 | 1,050.54 | 1,389,661 |
Nov 29, 2019 | 0.004380 | 0.004393 | 0.004325 | 0.004340 | 477.06 | 1,302,185 |
Nov 28, 2019 | 0.003449 | 0.004385 | 0.003394 | 0.004380 | 956.59 | 1,314,303 |
Nov 27, 2019 | 0.003426 | 0.003676 | 0.003378 | 0.003449 | 107.17 | 1,034,819 |
Nov 26, 2019 | 0.003695 | 0.003851 | 0.003368 | 0.003445 | 814.10 | 1,033,658 |
Nov 25, 2019 | 0.003620 | 0.003729 | 0.003483 | 0.003695 | 186.53 | 1,108,788 |
Nov 24, 2019 | 0.003936 | 0.004022 | 0.003620 | 0.003620 | 77.39 | 1,086,032 |
Nov 23, 2019 | 0.004248 | 0.004325 | 0.003625 | 0.003936 | 2,709.81 | 1,180,897 |
Nov 22, 2019 | 0.004364 | 0.004389 | 0.003819 | 0.004247 | 1,218.83 | 1,274,384 |
Nov 21, 2019 | 0.005067 | 0.005076 | 0.004277 | 0.004364 | 3,972.62 | 1,309,460 |
Nov 20, 2019 | 0.006549 | 0.006624 | 0.005059 | 0.005066 | 2,432.69 | 1,520,069 |
Nov 19, 2019 | 0.006696 | 0.006768 | 0.006245 | 0.006549 | 1,933.31 | 1,964,983 |
Nov 18, 2019 | 0.006997 | 0.007072 | 0.006625 | 0.006696 | 771.25 | 2,008,957 |
Nov 17, 2019 | 0.006848 | 0.007124 | 0.006813 | 0.006996 | 993.11 | 2,099,005 |
Nov 16, 2019 | 0.006797 | 0.006895 | 0.006779 | 0.006848 | 809.35 | 2,054,817 |
Nov 15, 2019 | 0.007712 | 0.007713 | 0.005170 | 0.006795 | 809.46 | 2,038,852 |
Nov 14, 2019 | 0.007432 | 0.007723 | 0.007355 | 0.007711 | 211.45 | 2,313,521 |