×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,686時価総額:  $277,877,675,16424時間のボリューム:  $165,303,601,415BTCドミナンス:  63.0%
時価総額:  $277,877,675,16424時間のボリューム:  $165,303,601,415BTCドミナンス:  63.0%仮想通貨:  5,140市場:  20,686

Sp8de (SPX)

$0.000015 USD (17.36%)
1.604e-9 BTC (17.81%)
0.00000006 ETH (20.05%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $119,914 USD
    12.48745214 BTC
    467.01291942 ETH
  • ボリューム(24時間)
    $2,887.20 USD
    0.30066280 BTC
    11.24436024 ETH
  • 循環サプライ
    7,783,756,906 SPX
  • 総合サプライ
    8,888,888,888 SPX
  • Historical data for Sp8de

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 20, 2020
    0.000013
    0.000016
    0.000010
    0.000015
    2,903.96
    120,610
    Feb 19, 2020
    0.000017
    0.000017
    0.000013
    0.000013
    0.260346
    101,324
    Feb 18, 2020
    0.000019
    0.000019
    0.000011
    0.000017
    3,198.48
    131,613
    Feb 17, 2020
    0.000021
    0.000021
    0.000017
    0.000019
    1.67
    145,138
    Feb 16, 2020
    0.000021
    0.000021
    0.000003
    0.000021
    47.06
    162,220
    Feb 15, 2020
    0.000006
    0.000021
    0.000003
    0.000021
    2,847.90
    164,713
    Feb 14, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    0.056847
    44,248.62
    Feb 13, 2020
    0.000019
    0.000019
    0.000005
    0.000005
    1.28
    41,700.46
    Feb 12, 2020
    0.000017
    0.000019
    0.000016
    0.000019
    6.53
    144,805
    Feb 11, 2020
    0.000018
    0.000018
    0.000015
    0.000017
    4,298.19
    128,510
    Feb 10, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    1,256.21
    139,189
    Feb 09, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    1,565.21
    142,337
    Feb 08, 2020
    0.000009
    0.000018
    0.000009
    0.000018
    11.16
    138,979
    Feb 07, 2020
    0.000017
    0.000018
    0.000009
    0.000009
    354.08
    69,365.69
    Feb 06, 2020
    0.000014
    0.000025
    0.000014
    0.000017
    300.82
    132,211
    Feb 05, 2020
    0.000021
    0.000021
    0.000013
    0.000014
    201.14
    111,290
    Feb 04, 2020
    0.000028
    0.000029
    0.000013
    0.000021
    5,345.86
    162,082
    Feb 03, 2020
    0.000028
    0.000029
    0.000028
    0.000028
    1,780.04
    221,580
    Feb 02, 2020
    0.000013
    0.000029
    0.000013
    0.000028
    2,339.72
    220,124
    Feb 01, 2020
    0.000014
    0.000015
    0.000013
    0.000013
    10.42
    100,143
    Jan 31, 2020
    0.000018
    0.000019
    0.000014
    0.000014
    2.74
    112,188
    Jan 30, 2020
    0.000023
    0.000024
    0.000018
    0.000018
    2,020.29
    143,861
    Jan 29, 2020
    0.000023
    0.000023
    0.000014
    0.000023
    2,420.82
    177,216
    Jan 28, 2020
    0.000024
    0.000024
    0.000014
    0.000023
    2,114.73
    178,462
    Jan 27, 2020
    0.000015
    0.000024
    0.000015
    0.000024
    2,047.46
    186,187
    Jan 26, 2020
    0.000026
    0.000026
    0.000015
    0.000015
    7.89
    117,776
    Jan 25, 2020
    0.000015
    0.000026
    0.000014
    0.000026
    1.03
    200,928
    Jan 24, 2020
    0.000020
    0.000028
    0.000014
    0.000015
    1,488.92
    114,222
    Jan 23, 2020
    0.000020
    0.000020
    0.000018
    0.000020
    16,519.18
    152,264
    Jan 22, 2020
    0.000020
    0.000021
    0.000020
    0.000020
    43.30
    157,212
    Jan 21, 2020
    0.000017
    0.000020
    0.000017
    0.000020
    1,753.81
    158,472

Sp8deについて

Sp8de (SPX) is a cryptocurrency token and operates on the Ethereum platform. Sp8de has a current supply of 8,888,888,888 with 7,783,756,906.18 in circulation. The last known price of Sp8de is $0.000015 USD and is up 17.31% over the last 24 hours. It is currently trading on 1 active market(s) with $2,885.95 traded over the last 24 hours. More information can be found at https://sp8de.com/.

Sp8de データ

Sp8de Price
$0.000015 USD
Sp8de ROI
-94.98%
市場ランキング
#1472
時価総額
$119,914 USD
24時間ボリューム
$2,887.20 USD
循環サプライ
7,783,756,906 SPX
総合サプライ
8,888,888,888 SPX
最大供給
データなし
過去最高値
$0.000799 USD
(Jul 18, 2018)
過去最低値
$0.000003 USD
(Feb 15, 2020)
52週 高値 / 安値
$0.000075 USD /
$0.000003 USD
90日 高値/安値
$0.000057 USD /
$0.000003 USD
30日 高値/安値
$0.000029 USD /
$0.000003 USD
7日 高値/安値
$0.000021 USD /
$0.000003 USD
24時間 高値/安値
$0.000016 USD /
$0.000010 USD
昨日の高値/安値
$0.000016 USD /
$0.000010 USD
昨日の始値/終値
$0.000013 USD /
$0.000015 USD
昨日の変動
$0.000003 USD (19.34%)
昨日のボリューム
$2,903.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.