×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $229,236,421,95124時間のボリューム:  $77,231,631,899BTCドミナンス:  66.1%
時価総額:  $229,236,421,95124時間のボリューム:  $77,231,631,899BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

SophiaTX (SPHTX)

$0.001508 USD (-3.24%)
0.00000018 BTC (-1.56%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $498,834 USD
    59.82010280 BTC
  • ボリューム(24時間)
    $19,481.60 USD
    2.33623295 BTC
  • 循環サプライ
    330,877,003 SPHTX
  • 総合サプライ
    356,371,575 SPHTX
  • Historical data for SophiaTX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.001536
    0.001615
    0.001485
    0.001574
    19,701.14
    520,693
    Jan 23, 2020
    0.001632
    0.001643
    0.001503
    0.001537
    19,598.10
    508,544
    Jan 22, 2020
    0.001583
    0.001655
    0.001565
    0.001617
    20,303.84
    535,163
    Jan 21, 2020
    0.001612
    0.001654
    0.001555
    0.001596
    20,532.68
    528,109
    Jan 20, 2020
    0.001630
    0.001658
    0.001549
    0.001613
    20,515.42
    533,786
    Jan 19, 2020
    0.001688
    0.001745
    0.001580
    0.001622
    20,428.14
    536,834
    Jan 18, 2020
    0.001636
    0.001731
    0.001613
    0.001701
    21,716.20
    562,732
    Jan 17, 2020
    0.001650
    0.001727
    0.001611
    0.001637
    21,584.93
    541,743
    Jan 16, 2020
    0.001644
    0.001661
    0.001588
    0.001659
    20,888.93
    548,772
    Jan 15, 2020
    0.001882
    0.001938
    0.001608
    0.001653
    22,232.34
    546,815
    Jan 14, 2020
    0.000935
    0.002151
    0.000931
    0.001892
    14,632.88
    625,891
    Jan 13, 2020
    0.000963
    0.000992
    0.000918
    0.000932
    10,538.58
    308,229
    Jan 12, 2020
    0.000944
    0.000991
    0.000941
    0.000962
    12,395.15
    318,363
    Jan 11, 2020
    0.001021
    0.001039
    0.000942
    0.000945
    12,462.88
    312,557
    Jan 10, 2020
    0.000995
    0.001030
    0.000946
    0.001030
    7,654.22
    340,672
    Jan 09, 2020
    0.001029
    0.001029
    0.000980
    0.000994
    7,753.73
    329,030
    Jan 08, 2020
    0.001008
    0.001062
    0.000991
    0.001020
    9,429.18
    337,523
    Jan 07, 2020
    0.000995
    0.001038
    0.000979
    0.001024
    13,067.01
    338,731
    Jan 06, 2020
    0.000948
    0.001015
    0.000939
    0.000993
    12,700.89
    328,430
    Jan 05, 2020
    0.000950
    0.000984
    0.000937
    0.000938
    12,015.57
    310,446
    Jan 04, 2020
    0.000930
    0.000965
    0.000920
    0.000958
    12,054.71
    317,111
    Jan 03, 2020
    0.000881
    0.000961
    0.000861
    0.000930
    11,865.59
    307,740
    Jan 02, 2020
    0.000954
    0.000982
    0.000856
    0.000885
    11,574.59
    292,804
    Jan 01, 2020
    0.001190
    0.001202
    0.000948
    0.000950
    12,562.89
    314,495
    Dec 31, 2019
    0.001285
    0.001318
    0.001170
    0.001190
    13,075.73
    393,824
    Dec 30, 2019
    0.001310
    0.001343
    0.001260
    0.001285
    16,493.94
    425,154
    Dec 29, 2019
    0.001291
    0.001346
    0.001275
    0.001310
    16,605.08
    433,362
    Dec 28, 2019
    0.001211
    0.001313
    0.001210
    0.001288
    16,251.77
    426,060
    Dec 27, 2019
    0.001232
    0.001254
    0.001193
    0.001214
    13,571.77
    401,634
    Dec 26, 2019
    0.001223
    0.001267
    0.001212
    0.001225
    15,603.03
    405,401
    Dec 25, 2019
    0.001214
    0.001252
    0.001194
    0.001223
    15,605.02
    404,548

SophiaTXについて

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 356,371,575.352 with 330,877,003.034 in circulation. The last known price of SophiaTX is $0.001508 USD and is down -3.24% over the last 24 hours. It is currently trading on 4 active market(s) with $19,481.60 traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.

SophiaTX データ

SophiaTX Price
$0.001508 USD
SophiaTX ROI
-99.64%
市場ランキング
#1053
時価総額
$498,834 USD
24時間ボリューム
$19,481.60 USD
循環サプライ
330,877,003 SPHTX
総合サプライ
356,371,575 SPHTX
最大供給
データなし
過去最高値
$1.61 USD
(Jan 14, 2018)
過去最低値
$0.000662 USD
(Oct 17, 2019)
52週 高値 / 安値
$0.050512 USD /
$0.000431 USD
90日 高値/安値
$0.004002 USD /
$0.000856 USD
30日 高値/安値
$0.002151 USD /
$0.000856 USD
7日 高値/安値
$0.001745 USD /
$0.001481 USD
24時間 高値/安値
$0.001615 USD /
$0.001481 USD
昨日の高値/安値
$0.001615 USD /
$0.001485 USD
昨日の始値/終値
$0.001536 USD /
$0.001574 USD
昨日の変動
$0.000038 USD (2.44%)
昨日のボリューム
$19,701.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.