×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $282,039,255,24924時間のボリューム:  $145,045,325,453BTCドミナンス:  62.7%
時価総額:  $282,039,255,24924時間のボリューム:  $145,045,325,453BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

SoPay (SOP)

$0.000190 USD (-2.06%)
0.00000002 BTC (-2.98%)
0.00000072 ETH (-5.03%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $5,642.90 USD
    0.58184866 BTC
    21.21481652 ETH
  • 循環サプライ
    ? SOP
  • 総合サプライ
    4,500,000,000 SOP
  • Historical data for SoPay

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.000193
    0.000202
    0.000181
    0.000186
    6,189.92
    0
    Feb 20, 2020
    0.000203
    0.000209
    0.000184
    0.000193
    11,209.41
    0
    Feb 19, 2020
    0.000217
    0.000219
    0.000202
    0.000203
    8,779.92
    0
    Feb 18, 2020
    0.000219
    0.000220
    0.000202
    0.000217
    4,393.69
    0
    Feb 17, 2020
    0.000210
    0.000221
    0.000196
    0.000219
    4,900.38
    0
    Feb 16, 2020
    0.000232
    0.000240
    0.000171
    0.000210
    25,160.92
    0
    Feb 15, 2020
    0.000244
    0.000253
    0.000220
    0.000232
    16,039.62
    0
    Feb 14, 2020
    0.000245
    0.000253
    0.000231
    0.000244
    30,519.43
    0
    Feb 13, 2020
    0.000237
    0.000254
    0.000230
    0.000245
    51,225.24
    0
    Feb 12, 2020
    0.000240
    0.000248
    0.000228
    0.000237
    28,576.30
    0
    Feb 11, 2020
    0.000232
    0.000247
    0.000214
    0.000240
    51,797.11
    0
    Feb 10, 2020
    0.000263
    0.000270
    0.000232
    0.000233
    33,397.65
    0
    Feb 09, 2020
    0.000290
    0.000297
    0.000246
    0.000262
    72,679.48
    0
    Feb 08, 2020
    0.000242
    0.000296
    0.000240
    0.000290
    86,190.61
    0
    Feb 07, 2020
    0.000229
    0.000257
    0.000227
    0.000241
    31,136.81
    0
    Feb 06, 2020
    0.000223
    0.000247
    0.000215
    0.000229
    31,758.43
    0
    Feb 05, 2020
    0.000232
    0.000236
    0.000208
    0.000223
    33,793.31
    0
    Feb 04, 2020
    0.000227
    0.000235
    0.000218
    0.000232
    2,224.30
    0
    Feb 03, 2020
    0.000228
    0.000238
    0.000222
    0.000227
    5,364.07
    0
    Feb 02, 2020
    0.000226
    0.000248
    0.000220
    0.000228
    20,650.19
    0
    Feb 01, 2020
    0.000221
    0.000227
    0.000217
    0.000226
    8,620.41
    0
    Jan 31, 2020
    0.000228
    0.000240
    0.000215
    0.000221
    7,341.51
    0
    Jan 30, 2020
    0.000223
    0.000231
    0.000210
    0.000228
    17,042.79
    0
    Jan 29, 2020
    0.000214
    0.000225
    0.000212
    0.000223
    12,004.33
    0
    Jan 28, 2020
    0.000227
    0.000227
    0.000210
    0.000214
    6,045.13
    0
    Jan 27, 2020
    0.000219
    0.000251
    0.000215
    0.000227
    11,306.50
    0
    Jan 26, 2020
    0.000211
    0.000220
    0.000210
    0.000219
    3,356.97
    0
    Jan 25, 2020
    0.000215
    0.000215
    0.000206
    0.000211
    677.02
    0
    Jan 24, 2020
    0.000207
    0.000221
    0.000202
    0.000215
    4,698.54
    0
    Jan 23, 2020
    0.000215
    0.000217
    0.000199
    0.000207
    9,240.88
    0
    Jan 22, 2020
    0.000217
    0.000220
    0.000207
    0.000215
    2,318.13
    0

SoPayについて

SoPay (SOP) is a cryptocurrency token and operates on the Ethereum platform. SoPay has a current supply of 4,500,000,000 with ? in circulation. The last known price of SoPay is $0.000190 USD and is down -2.06% over the last 24 hours. It is currently trading on 3 active market(s) with $5,642.90 traded over the last 24 hours. More information can be found at https://sopay.org/en.

SoPay データ

SoPay Price
$0.000190 USD
SoPay ROI
-99.21%
市場ランキング
#2232
時価総額
データなし
24時間ボリューム
$5,642.90 USD
循環サプライ
データなし
総合サプライ
4,500,000,000 SOP
最大供給
データなし
過去最高値
$0.031408 USD
(Jul 20, 2018)
過去最低値
$0.000171 USD
(Feb 16, 2020)
52週 高値 / 安値
$0.006958 USD /
$0.000171 USD
90日 高値/安値
$0.000297 USD /
$0.000171 USD
30日 高値/安値
$0.000297 USD /
$0.000171 USD
7日 高値/安値
$0.000253 USD /
$0.000171 USD
24時間 高値/安値
$0.000202 USD /
$0.000181 USD
昨日の高値/安値
$0.000202 USD /
$0.000181 USD
昨日の始値/終値
$0.000193 USD /
$0.000186 USD
昨日の変動
$-0.000008 USD (-4.06%)
昨日のボリューム
$6,189.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.