×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $203,413,727,94024時間のボリューム:  $57,104,710,451BTCドミナンス:  66.9%
時価総額:  $203,413,727,94024時間のボリューム:  $57,104,710,451BTCドミナンス:  66.9%仮想通貨:  4,901市場:  20,781

SONM (SNM)

$0.016423 USD (4.82%)
0.00000218 BTC (2.51%)
0.00010983 ETH (3.66%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,905,685 USD
    784.25618122 BTC
    39,496 ETH
  • ボリューム(24時間)
    $225,956 USD
    30.00622117 BTC
    1,511 ETH
  • 循環サプライ
    359,600,000 SNM
  • 総合サプライ
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.015911
    0.016035
    0.015267
    0.015868
    119,422
    5,705,994
    Dec 04, 2019
    0.016346
    0.016634
    0.015606
    0.015937
    606,310
    5,730,800
    Dec 03, 2019
    0.016405
    0.016661
    0.016178
    0.016350
    283,709
    5,879,398
    Dec 02, 2019
    0.016643
    0.016922
    0.015962
    0.016405
    270,119
    5,899,185
    Dec 01, 2019
    0.016257
    0.017343
    0.014486
    0.016640
    461,727
    5,983,597
    Nov 30, 2019
    0.016774
    0.018375
    0.015593
    0.016485
    884,437
    5,928,072
    Nov 29, 2019
    0.017630
    0.017940
    0.016124
    0.016720
    705,005
    6,012,569
    Nov 28, 2019
    0.017853
    0.019955
    0.016704
    0.017630
    2,097,482
    6,339,697
    Nov 27, 2019
    0.014377
    0.019660
    0.013572
    0.017714
    2,635,605
    6,370,052
    Nov 26, 2019
    0.016063
    0.017385
    0.014158
    0.014460
    1,413,650
    5,199,703
    Nov 25, 2019
    0.014016
    0.021545
    0.013081
    0.016063
    7,595,929
    5,776,262
    Nov 24, 2019
    0.013017
    0.014964
    0.012404
    0.013945
    625,560
    5,014,572
    Nov 23, 2019
    0.012683
    0.013296
    0.012369
    0.013017
    24,449.52
    4,680,803
    Nov 22, 2019
    0.012986
    0.013446
    0.011617
    0.012609
    190,164
    4,534,341
    Nov 21, 2019
    0.012976
    0.013594
    0.012407
    0.012986
    105,524
    4,669,825
    Nov 20, 2019
    0.013632
    0.013745
    0.012890
    0.012946
    279,173
    4,655,313
    Nov 19, 2019
    0.013654
    0.014268
    0.013119
    0.013632
    455,354
    4,902,182
    Nov 18, 2019
    0.016439
    0.017831
    0.013175
    0.013654
    473,940
    4,909,855
    Nov 17, 2019
    0.016879
    0.018651
    0.014243
    0.016436
    242,962
    5,910,329
    Nov 16, 2019
    0.015403
    0.016890
    0.014470
    0.016879
    372,977
    6,069,712
    Nov 15, 2019
    0.016229
    0.016415
    0.014198
    0.015319
    633,924
    5,508,556
    Nov 14, 2019
    0.014140
    0.016326
    0.013326
    0.016209
    506,307
    5,828,584
    Nov 13, 2019
    0.014993
    0.015832
    0.013415
    0.014141
    371,716
    5,085,005
    Nov 12, 2019
    0.014129
    0.015945
    0.013940
    0.014990
    1,236,828
    5,390,517
    Nov 11, 2019
    0.014613
    0.015966
    0.012161
    0.014133
    1,181,457
    5,082,404
    Nov 10, 2019
    0.013539
    0.015493
    0.011035
    0.014614
    241,065
    5,255,327
    Nov 09, 2019
    0.010821
    0.015426
    0.010561
    0.013544
    216,672
    4,870,562
    Nov 08, 2019
    0.014142
    0.015605
    0.010905
    0.012771
    194,893
    4,592,606
    Nov 07, 2019
    0.012933
    0.015963
    0.011051
    0.014053
    198,173
    5,053,589
    Nov 06, 2019
    0.013065
    0.015641
    0.011704
    0.012930
    238,714
    4,649,463

SONMについて

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.016423 USD and is up 4.82% over the last 24 hours. It is currently trading on 10 active market(s) with $225,955.87 traded over the last 24 hours. More information can be found at https://sonm.com/.

SONM データ

SONM Price
$0.016423 USD
SONM ROI
-96.06%
市場ランキング
#388
時価総額
$5,905,685 USD
24時間ボリューム
$225,956 USD
循環サプライ
359,600,000 SNM
総合サプライ
444,000,000 SNM
最大供給
データなし
過去最高値
$1.02 USD
(Jun 17, 2017)
過去最低値
$0.007421 USD
(Sep 16, 2019)
52週 高値 / 安値
$0.044447 USD /
$0.007421 USD
90日 高値/安値
$0.027827 USD /
$0.007421 USD
30日 高値/安値
$0.021545 USD /
$0.010561 USD
7日 高値/安値
$0.018375 USD /
$0.014486 USD
24時間 高値/安値
$0.016728 USD /
$0.015446 USD
昨日の高値/安値
$0.016035 USD /
$0.015267 USD
昨日の始値/終値
$0.015911 USD /
$0.015868 USD
昨日の変動
$-0.000044 USD (-0.28%)
昨日のボリューム
$119,422 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.