×
×
仮想通貨:  6,459市場:  26,317時価総額:  $373,514,576,55524時間のボリューム:  $104,014,842,094BTCドミナンス:  58.6%
時価総額:  $373,514,576,55524時間のボリューム:  $104,014,842,094BTCドミナンス:  58.6%仮想通貨:  6,459市場:  26,317

SolarCoin (SLR)

$0.011975 USD (4.76%)
0.00000101 BTC (4.10%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $723,284 USD
    60.96903826 BTC
  • ボリューム(24時間)
    $287.54 USD
    0.02423784 BTC
  • 循環サプライ
    60,399,936 SLR
  • 総合サプライ
    98,035,057,283 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 14, 2020
    0.011896
    0.012162
    0.010804
    0.011998
    371.84
    724,694
    Aug 13, 2020
    0.011231
    0.012055
    0.009924
    0.011900
    469.34
    718,776
    Aug 12, 2020
    0.011053
    0.011382
    0.010828
    0.011230
    189.92
    678,289
    Aug 11, 2020
    0.011531
    0.012005
    0.010294
    0.011048
    415.68
    667,239
    Aug 10, 2020
    0.012393
    0.013393
    0.009369
    0.009388
    398.85
    567,029
    Aug 09, 2020
    0.010703
    0.012793
    0.010646
    0.012388
    541.08
    748,155
    Aug 08, 2020
    0.011021
    0.011070
    0.010539
    0.010700
    293.83
    646,193
    Aug 07, 2020
    0.010478
    0.011508
    0.009975
    0.011018
    323.81
    665,387
    Aug 06, 2020
    0.007047
    0.011494
    0.006541
    0.010480
    847.16
    632,909
    Aug 05, 2020
    0.011760
    0.012277
    0.003146
    0.007047
    1,246.70
    425,568
    Aug 04, 2020
    0.011246
    0.012339
    0.010851
    0.011759
    390.97
    710,125
    Aug 03, 2020
    0.011284
    0.011878
    0.010890
    0.011247
    219.12
    679,225
    Aug 02, 2020
    0.012239
    0.012596
    0.010938
    0.011279
    274.80
    681,124
    Aug 01, 2020
    0.014830
    0.014931
    0.008136
    0.012240
    1,033.91
    739,178
    Jul 31, 2020
    0.013888
    0.015079
    0.013222
    0.014830
    236.61
    895,583
    Jul 30, 2020
    0.014426
    0.015452
    0.013769
    0.014100
    715.86
    851,496
    Jul 29, 2020
    0.012986
    0.014433
    0.011721
    0.014413
    580.46
    870,332
    Jul 28, 2020
    0.014710
    0.015174
    0.011123
    0.012982
    623.51
    783,909
    Jul 27, 2020
    0.010697
    0.016357
    0.010622
    0.014730
    1,239.95
    889,462
    Jul 26, 2020
    0.010164
    0.011198
    0.010041
    0.011192
    254.84
    675,834
    Jul 25, 2020
    0.010776
    0.010878
    0.009002
    0.010065
    307.68
    607,792
    Jul 24, 2020
    0.012209
    0.012333
    0.006582
    0.010775
    1,129.92
    650,638
    Jul 23, 2020
    0.012133
    0.012270
    0.011872
    0.012206
    274.15
    737,014
    Jul 22, 2020
    0.012085
    0.012164
    0.011729
    0.012133
    221.93
    732,590
    Jul 21, 2020
    0.011710
    0.012255
    0.011005
    0.012085
    968.47
    729,691
    Jul 20, 2020
    0.012048
    0.012600
    0.011620
    0.011710
    220.27
    707,059
    Jul 19, 2020
    0.013910
    0.014715
    0.011201
    0.012121
    300.44
    731,888
    Jul 18, 2020
    0.012166
    0.015752
    0.011942
    0.013911
    1,099.22
    839,934
    Jul 17, 2020
    0.012139
    0.012266
    0.012084
    0.012167
    5.02
    734,605
    Jul 16, 2020
    0.013044
    0.013250
    0.012088
    0.012140
    117.98
    733,000
    Jul 15, 2020
    0.012562
    0.013387
    0.012562
    0.013047
    213.62
    787,732

SolarCoinについて

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,035,057,283.187 with 60,399,935.652 in circulation. The last known price of SolarCoin is $0.011978 USD and is up 4.84% over the last 24 hours. It is currently trading on 6 active market(s) with $287.61 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

SolarCoin データ

SolarCoin 価格$0.011975 USD
SolarCoin ROI
17.20%
市場ランキング#1186
時価総額$723,284 USD
24時間ボリューム$287.54 USD
循環サプライ60,399,936 SLR
総合サプライ98,035,057,283 SLR
最大供給データなし
過去最高値
$2.64 USD
(Jan 14, 2018)
過去最低値
$0.000907 USD
(Jul 25, 2014)
52週 高値 / 安値
$0.039455 USD /
$0.003146 USD
90日 高値/安値
$0.025212 USD /
$0.003146 USD
30日 高値/安値
$0.016357 USD /
$0.003146 USD
7日 高値/安値
$0.013393 USD /
$0.009369 USD
24時間 高値/安値
$0.012188 USD /
$0.010868 USD
昨日の高値/安値
$0.012162 USD /
$0.010804 USD
昨日の始値/終値
$0.011896 USD /
$0.011998 USD
昨日の変動$0.000103 USD (0.86%)
昨日のボリューム$371.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.