×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $244,646,703,37624時間のボリューム:  $128,631,195,321BTCドミナンス:  66.2%
時価総額:  $244,646,703,37624時間のボリューム:  $128,631,195,321BTCドミナンス:  66.2%仮想通貨:  5,036市場:  20,334

SolarCoin (SLR)

$0.017119 USD (-1.95%)
0.00000192 BTC (-2.07%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $981,086 USD
    110.05936340 BTC
  • ボリューム(24時間)
    $261.80 USD
    0.02936947 BTC
  • 循環サプライ
    57,309,561 SLR
  • 総合サプライ
    98,034,904,414 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.017527
    0.018430
    0.016979
    0.017127
    392.15
    981,542
    Jan 16, 2020
    0.016947
    0.017793
    0.016576
    0.017525
    204.43
    1,004,357
    Jan 15, 2020
    0.016788
    0.017091
    0.016438
    0.016929
    184.54
    970,187
    Jan 14, 2020
    0.015646
    0.017198
    0.015612
    0.016814
    504.13
    963,586
    Jan 13, 2020
    0.015673
    0.015725
    0.015509
    0.015630
    75.47
    895,678
    Jan 12, 2020
    0.014096
    0.015766
    0.014043
    0.015672
    187.87
    898,100
    Jan 11, 2020
    0.015696
    0.015799
    0.014077
    0.014119
    7.09
    809,084
    Jan 10, 2020
    0.015751
    0.015882
    0.014835
    0.015691
    316.83
    899,186
    Jan 09, 2020
    0.016461
    0.016499
    0.015461
    0.015768
    605.56
    903,582
    Jan 08, 2020
    0.016340
    0.016985
    0.016063
    0.016488
    289.41
    923,930
    Jan 07, 2020
    0.015693
    0.016587
    0.015688
    0.016336
    261.30
    915,429
    Jan 06, 2020
    0.015118
    0.015722
    0.015041
    0.015696
    316.02
    879,563
    Jan 05, 2020
    0.015487
    0.015744
    0.014941
    0.015114
    173.38
    846,920
    Jan 04, 2020
    0.015353
    0.015581
    0.015197
    0.015426
    169.25
    864,390
    Jan 03, 2020
    0.014530
    0.015507
    0.014398
    0.015353
    210.53
    860,325
    Jan 02, 2020
    0.015122
    0.015135
    0.014529
    0.014530
    75.89
    814,179
    Jan 01, 2020
    0.015470
    0.015675
    0.015080
    0.015123
    98.02
    847,423
    Dec 31, 2019
    0.015528
    0.016050
    0.015328
    0.015542
    198.79
    870,861
    Dec 30, 2019
    0.015053
    0.016637
    0.014950
    0.015539
    687.19
    870,662
    Dec 29, 2019
    0.014843
    0.015252
    0.014806
    0.015053
    216.30
    843,461
    Dec 28, 2019
    0.014667
    0.015030
    0.014662
    0.014840
    121.58
    831,483
    Dec 27, 2019
    0.014565
    0.014966
    0.014470
    0.014662
    218.95
    821,540
    Dec 26, 2019
    0.014705
    0.014882
    0.014452
    0.014565
    172.51
    816,095
    Dec 25, 2019
    0.014789
    0.014870
    0.014566
    0.014686
    210.47
    822,838
    Dec 24, 2019
    0.014856
    0.015172
    0.014667
    0.014793
    194.82
    828,837
    Dec 23, 2019
    0.015093
    0.015502
    0.014796
    0.014856
    246.67
    832,376
    Dec 22, 2019
    0.014593
    0.015115
    0.014426
    0.015093
    305.17
    845,619
    Dec 21, 2019
    0.014333
    0.014649
    0.014045
    0.014593
    8.72
    817,569
    Dec 20, 2019
    0.014640
    0.014653
    0.014314
    0.014333
    117.60
    803,023
    Dec 19, 2019
    0.014631
    0.014758
    0.014141
    0.014640
    353.98
    820,199
    Dec 18, 2019
    0.013016
    0.014689
    0.012979
    0.014631
    159.86
    819,704

SolarCoinについて

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,904,414.383 with 57,309,561.077 in circulation. The last known price of SolarCoin is $0.017119 USD and is down -1.95% over the last 24 hours. It is currently trading on 6 active market(s) with $261.80 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

SolarCoin データ

SolarCoin Price
$0.017119 USD
SolarCoin ROI
67.54%
市場ランキング
#888
時価総額
$981,086 USD
24時間ボリューム
$261.80 USD
循環サプライ
57,309,561 SLR
総合サプライ
98,034,904,414 SLR
最大供給
データなし
過去最高値
$2.64 USD
(Jan 14, 2018)
過去最低値
$0.000907 USD
(Jul 25, 2014)
52週 高値 / 安値
$0.067977 USD /
$0.006508 USD
90日 高値/安値
$0.022290 USD /
$0.011817 USD
30日 高値/安値
$0.018430 USD /
$0.014043 USD
7日 高値/安値
$0.018430 USD /
$0.014043 USD
24時間 高値/安値
$0.017769 USD /
$0.016952 USD
昨日の高値/安値
$0.018430 USD /
$0.016979 USD
昨日の始値/終値
$0.017527 USD /
$0.017127 USD
昨日の変動
$-0.000400 USD (-2.28%)
昨日のボリューム
$392.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.