×
×
仮想通貨:  5,500市場:  22,434時価総額:  $246,140,162,15924時間のボリューム:  $111,139,921,791BTCドミナンス:  65.4%
時価総額:  $246,140,162,15924時間のボリューム:  $111,139,921,791BTCドミナンス:  65.4%仮想通貨:  5,500市場:  22,434

Social Send (SEND)

$0.003744 USD (12.25%)
0.00000043 BTC (17.87%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $203,339 USD
    23.23000874 BTC
  • ボリューム(24時間)
    $52.66 USD
    0.00601653 BTC
  • 循環サプライ
    54,317,039 SEND
  • Historical data for Social Send

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.003436
    0.003609
    0.003178
    0.003181
    23.54
    172,776
    May 23, 2020
    0.003867
    0.004505
    0.003326
    0.003435
    85.49
    186,592
    May 22, 2020
    0.003805
    0.005013
    0.003722
    0.003867
    228.77
    210,025
    May 21, 2020
    0.003999
    0.004413
    0.003490
    0.003805
    17.25
    206,701
    May 20, 2020
    0.003355
    0.005051
    0.003353
    0.003998
    142.80
    217,178
    May 19, 2020
    0.003550
    0.003590
    0.003330
    0.003353
    11.09
    182,140
    May 18, 2020
    0.002912
    0.004267
    0.002911
    0.003552
    136.41
    192,959
    May 17, 2020
    0.002952
    0.004110
    0.002907
    0.002911
    53.42
    158,136
    May 16, 2020
    0.003261
    0.003342
    0.002931
    0.002952
    9.98
    160,324
    May 15, 2020
    0.002919
    0.003359
    0.002824
    0.003262
    33.49
    177,185
    May 14, 2020
    0.002770
    0.003007
    0.002770
    0.002920
    17.50
    158,603
    May 13, 2020
    0.002640
    0.002794
    0.002640
    0.002782
    3.60
    151,090
    May 12, 2020
    0.002581
    0.002685
    0.002567
    0.002640
    7.31
    143,381
    May 11, 2020
    0.002969
    0.002983
    0.002551
    0.002580
    78.46
    140,113
    May 10, 2020
    0.003258
    0.003259
    0.002842
    0.002967
    23.21
    161,158
    May 09, 2020
    0.003257
    0.004918
    0.003145
    0.003259
    42.69
    177,016
    May 08, 2020
    0.003321
    0.004264
    0.003156
    0.003256
    20.28
    176,859
    May 07, 2020
    0.003104
    0.003348
    0.003060
    0.003323
    185.17
    180,469
    May 06, 2020
    0.003005
    0.003161
    0.003000
    0.003104
    171.26
    168,622
    May 05, 2020
    0.003474
    0.003543
    0.002827
    0.003008
    178.75
    163,390
    May 04, 2020
    0.003557
    0.003649
    0.003344
    0.003475
    39.83
    188,761
    May 03, 2020
    0.003603
    0.003716
    0.002808
    0.003556
    187.60
    193,133
    May 02, 2020
    0.002660
    0.004472
    0.002491
    0.003600
    53.69
    195,518
    May 01, 2020
    0.002430
    0.004781
    0.002430
    0.002659
    98.13
    144,456
    Apr 30, 2020
    0.003119
    0.003258
    0.002428
    0.002430
    125.86
    131,980
    Apr 29, 2020
    0.002502
    0.003209
    0.002228
    0.003123
    232.05
    169,621
    Apr 28, 2020
    0.003233
    0.003233
    0.002489
    0.002504
    13.87
    136,008
    Apr 27, 2020
    0.002389
    0.003232
    0.002384
    0.003232
    25.41
    175,537
    Apr 26, 2020
    0.002670
    0.002703
    0.002360
    0.002385
    69.51
    129,544
    Apr 25, 2020
    0.002663
    0.002725
    0.002653
    0.002670
    3.27
    145,006

Social Sendについて

Social Send (SEND) is a cryptocurrency. Social Send has a current supply of 54,317,038.654. The last known price of Social Send is $0.003744 USD and is up 12.25% over the last 24 hours. It is currently trading on 1 active market(s) with $52.66 traded over the last 24 hours. More information can be found at http://socialsend.io/.

Social Send データ

Social Send Price$0.003744 USD
Social Send ROI
-95.26%
市場ランキング#1317
時価総額$203,339 USD
24時間ボリューム$52.66 USD
循環サプライ54,317,039 SEND
総合サプライ54,317,039 SEND
最大供給データなし
過去最高値
$1.16 USD
(Jan 11, 2018)
過去最低値
$0.001086 USD
(Dec 13, 2019)
52週 高値 / 安値
$0.016081 USD /
$0.001086 USD
90日 高値/安値
$0.011884 USD /
$0.001329 USD
30日 高値/安値
$0.005051 USD /
$0.002228 USD
7日 高値/安値
$0.005051 USD /
$0.003157 USD
24時間 高値/安値
$0.004640 USD /
$0.003157 USD
昨日の高値/安値
$0.003609 USD /
$0.003178 USD
昨日の始値/終値
$0.003436 USD /
$0.003181 USD
昨日の変動$-0.000255 USD (-7.41%)
昨日のボリューム$23.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.