×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,830市場:  20,886時価総額:  $234,059,164,00424時間のボリューム:  $61,040,325,092BTCドミナンス:  65.9%
時価総額:  $234,059,164,00424時間のボリューム:  $61,040,325,092BTCドミナンス:  65.9%仮想通貨:  4,830市場:  20,886

SnapCoin (SNPC)

$0.000183 USD (4.29%)
0.00000002 BTC (4.90%)
0.00000099 ETH (4.73%)
購入
取引所
Crypto Credit
  • 時価総額
    $80,224.18 USD
    9.38715472 BTC
    434.53834602 ETH
  • ボリューム(24時間)
    $6,596.58 USD
    0.77187563 BTC
    35.73069475 ETH
  • 循環サプライ
    437,689,398 SNPC
  • 総合サプライ
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.000237
    0.000296
    0.000151
    0.000162
    13,005.47
    70,459.14
    Nov 16, 2019
    0.000316
    0.000321
    0.000143
    0.000237
    11,375.99
    103,073
    Nov 15, 2019
    0.000309
    0.000513
    0.000236
    0.000314
    11,259.18
    136,802
    Nov 14, 2019
    0.000373
    0.000540
    0.000292
    0.000309
    11,050.89
    134,506
    Nov 13, 2019
    0.000383
    0.000538
    0.000293
    0.000373
    9,991.70
    162,472
    Nov 12, 2019
    0.000297
    0.000548
    0.000228
    0.000381
    15,000.55
    166,115
    Nov 11, 2019
    0.000246
    0.000400
    0.000189
    0.000314
    11,069.11
    136,681
    Nov 10, 2019
    0.000380
    0.000557
    0.000220
    0.000246
    12,300.61
    107,370
    Nov 09, 2019
    0.000426
    0.000542
    0.000281
    0.000349
    11,697.53
    152,179
    Nov 08, 2019
    0.000418
    0.000547
    0.000242
    0.000422
    16,729.81
    183,796
    Nov 07, 2019
    0.000515
    0.000556
    0.000410
    0.000425
    17,728.85
    185,221
    Nov 06, 2019
    0.000434
    0.000578
    0.000364
    0.000516
    15,073.67
    224,599
    Nov 05, 2019
    0.000332
    0.000521
    0.000277
    0.000434
    14,982.26
    189,188
    Nov 04, 2019
    0.000304
    0.000584
    0.000162
    0.000332
    8,791.75
    144,592
    Nov 03, 2019
    0.000355
    0.000355
    0.000111
    0.000326
    7,513.28
    141,932
    Nov 02, 2019
    0.000355
    0.000396
    0.000190
    0.000335
    8,250.25
    145,775
    Nov 01, 2019
    0.000370
    0.000459
    0.000207
    0.000355
    8,258.94
    154,508
    Oct 31, 2019
    0.000245
    0.000603
    0.000223
    0.000373
    10,329.73
    162,662
    Oct 30, 2019
    0.000531
    0.000577
    0.000212
    0.000245
    10,835.66
    106,735
    Oct 29, 2019
    0.000466
    0.000562
    0.000249
    0.000486
    8,315.79
    211,545
    Oct 28, 2019
    0.000422
    0.000628
    0.000207
    0.000466
    11,323.54
    203,028
    Oct 27, 2019
    0.000429
    0.000636
    0.000339
    0.000422
    8,009.93
    183,791
    Oct 26, 2019
    0.000646
    0.000724
    0.000325
    0.000429
    14,703.20
    186,858
    Oct 25, 2019
    0.000359
    0.000724
    0.000322
    0.000648
    15,593.05
    282,247
    Oct 24, 2019
    0.000458
    0.000481
    0.000311
    0.000359
    9,164.40
    156,573
    Oct 23, 2019
    0.000411
    0.000497
    0.000318
    0.000457
    10,585.60
    199,243
    Oct 22, 2019
    0.000353
    0.000515
    0.000302
    0.000411
    13,359.14
    178,918
    Oct 21, 2019
    0.000465
    0.000678
    0.000291
    0.000351
    10,522.17
    153,059
    Oct 20, 2019
    0.000659
    0.000682
    0.000337
    0.000465
    18,591.81
    202,535
    Oct 19, 2019
    0.000495
    0.000694
    0.000422
    0.000654
    21,155.42
    284,728
    Oct 18, 2019
    0.000505
    0.000696
    0.000482
    0.000495
    19,905.62
    215,614

SnapCoinについて

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 437,689,398.192 in circulation. The last known price of SnapCoin is $0.000183 USD and is up 4.29% over the last 24 hours. It is currently trading on 3 active market(s) with $6,596.58 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

SnapCoin データ

SnapCoin Price
$0.000183 USD
SnapCoin ROI
-99.73%
市場ランキング
#1524
時価総額
$80,224.18 USD
24時間ボリューム
$6,596.58 USD
循環サプライ
437,689,398 SNPC
総合サプライ
678,333,334 SNPC
最大供給
データなし
過去最高値
$0.126024 USD
(Jan 19, 2019)
過去最低値
$0.000078 USD
(Jul 30, 2019)
52週 高値 / 安値
$0.125702 USD /
$0.000078 USD
90日 高値/安値
$0.001604 USD /
$0.000107 USD
30日 高値/安値
$0.000724 USD /
$0.000107 USD
7日 高値/安値
$0.000548 USD /
$0.000107 USD
24時間 高値/安値
$0.000213 USD /
$0.000107 USD
昨日の高値/安値
$0.000296 USD /
$0.000151 USD
昨日の始値/終値
$0.000237 USD /
$0.000162 USD
昨日の変動
$-0.000075 USD (-31.64%)
昨日のボリューム
$13,005.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.