×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,906,976,28824時間のボリューム:  $57,009,850,293BTCドミナンス:  66.5%
時価総額:  $194,906,976,28824時間のボリューム:  $57,009,850,293BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

smARTOFGIVING (AOG)

$0.001718 USD (14.27%)
0.00000024 BTC (15.80%)
0.00001200 ETH (15.48%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $127,873 USD
    17.84924888 BTC
    893.53063056 ETH
  • ボリューム(24時間)
    $1,337.29 USD
    0.18666632 BTC
    9.34448683 ETH
  • 循環サプライ
    74,438,778 AOG
  • 総合サプライ
    2,003,544,262 AOG
  • Historical data for smARTOFGIVING

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.001811
    0.001820
    0.001305
    0.001743
    1,364.08
    129,779
    Dec 12, 2019
    0.001804
    0.001823
    0.001588
    0.001811
    1,592.16
    134,801
    Dec 11, 2019
    0.001747
    0.001807
    0.001725
    0.001803
    1,590.72
    134,237
    Dec 10, 2019
    0.001775
    0.001784
    0.001520
    0.001747
    1,513.22
    130,052
    Dec 09, 2019
    0.001739
    0.001907
    0.001656
    0.001774
    2,429.54
    132,088
    Dec 08, 2019
    0.002265
    0.002279
    0.001139
    0.001739
    241.97
    129,446
    Dec 07, 2019
    0.002039
    0.002347
    0.001281
    0.002265
    1,012.77
    168,583
    Dec 06, 2019
    0.002086
    0.002097
    0.001560
    0.002038
    1,615.09
    151,724
    Dec 05, 2019
    0.002029
    0.002107
    0.001813
    0.002086
    3,297.60
    155,312
    Dec 04, 2019
    0.002631
    0.002631
    0.001289
    0.002032
    71.54
    151,283
    Dec 03, 2019
    0.002634
    0.002691
    0.001460
    0.002631
    1,165.36
    195,840
    Dec 02, 2019
    0.003115
    0.003115
    0.002177
    0.002631
    1,972.33
    195,874
    Dec 01, 2019
    0.002873
    0.003967
    0.002275
    0.003116
    1,419.83
    231,918
    Nov 30, 2019
    0.002793
    0.002877
    0.002266
    0.002873
    2,046.99
    213,844
    Nov 29, 2019
    0.002534
    0.002802
    0.002532
    0.002793
    2,090.39
    207,883
    Nov 28, 2019
    0.002785
    0.002884
    0.002333
    0.002534
    3,910.08
    188,652
    Nov 27, 2019
    0.002640
    0.002815
    0.002304
    0.002784
    2,367.91
    207,203
    Nov 26, 2019
    0.003069
    0.003125
    0.002267
    0.002669
    1,390.84
    198,707
    Nov 25, 2019
    0.003152
    0.003193
    0.002697
    0.003070
    1,151.91
    228,557
    Nov 24, 2019
    0.003625
    0.003627
    0.002867
    0.003152
    1,889.07
    234,639
    Nov 23, 2019
    0.003863
    0.003863
    0.003145
    0.003625
    1,412.73
    269,815
    Nov 22, 2019
    0.003285
    0.003902
    0.002475
    0.003863
    2,474.70
    287,520
    Nov 21, 2019
    0.003900
    0.003913
    0.003257
    0.003285
    1,506.39
    244,512
    Nov 20, 2019
    0.004267
    0.004530
    0.003647
    0.003900
    1,768.70
    290,275
    Nov 19, 2019
    0.004653
    0.004715
    0.003916
    0.004267
    3,214.54
    317,600
    Nov 18, 2019
    0.004456
    0.004660
    0.003327
    0.004650
    1,845.46
    346,142
    Nov 17, 2019
    0.004531
    0.004735
    0.001720
    0.004455
    1,935.03
    331,589
    Nov 16, 2019
    0.004752
    0.005298
    0.004257
    0.004531
    3,631.75
    336,139
    Nov 15, 2019
    0.005578
    0.005740
    0.004323
    0.004751
    3.49
    351,283
    Nov 14, 2019
    0.004845
    0.009505
    0.003228
    0.005578
    3,327.13
    412,435

smARTOFGIVINGについて

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,261.986 with 74,438,778.486 in circulation. The last known price of smARTOFGIVING is $0.001718 USD and is up 14.27% over the last 24 hours. It is currently trading on 1 active market(s) with $1,337.29 traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.

smARTOFGIVING データ

smARTOFGIVING Price
$0.001718 USD
smARTOFGIVING ROI
-98.41%
市場ランキング
#1356
時価総額
$127,873 USD
24時間ボリューム
$1,337.29 USD
循環サプライ
74,438,778 AOG
総合サプライ
2,003,544,262 AOG
最大供給
データなし
過去最高値
$1.07 USD
(Aug 04, 2019)
過去最低値
$0.001139 USD
(Dec 08, 2019)
52週 高値 / 安値
$1.07 USD /
$0.001139 USD
90日 高値/安値
$0.109444 USD /
$0.001139 USD
30日 高値/安値
$0.005740 USD /
$0.001139 USD
7日 高値/安値
$0.002347 USD /
$0.001139 USD
24時間 高値/安値
$0.001747 USD /
$0.001305 USD
昨日の高値/安値
$0.001820 USD /
$0.001305 USD
昨日の始値/終値
$0.001811 USD /
$0.001743 USD
昨日の変動
$-0.000067 USD (-3.71%)
昨日のボリューム
$1,364.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.