×
×
仮想通貨:  6,432市場:  25,716時価総額:  $356,493,365,52124時間のボリューム:  $109,118,910,035BTCドミナンス:  60.0%
時価総額:  $356,493,365,52124時間のボリューム:  $109,118,910,035BTCドミナンス:  60.0%仮想通貨:  6,432市場:  25,716

SmartCash (SMART)

$0.004484 USD (3.49%)
0.00000039 BTC (2.76%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $6,340,061 USD
    547.11262899 BTC
  • ボリューム(24時間)
    $270,375 USD
    23.33185543 BTC
  • 循環サプライ
    1,413,859,298 SMART
  • 総合サプライ
    2,014,903,577 SMART
  • 最大供給
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 11, 2020
    0.004205
    0.004458
    0.004193
    0.004370
    308,926
    6,178,050
    Aug 10, 2020
    0.004114
    0.004252
    0.003993
    0.004204
    225,367
    5,943,236
    Aug 09, 2020
    0.004126
    0.004343
    0.004084
    0.004114
    292,824
    5,816,785
    Aug 08, 2020
    0.003823
    0.004168
    0.003792
    0.004136
    256,460
    5,848,339
    Aug 07, 2020
    0.003691
    0.003921
    0.003689
    0.003825
    331,034
    5,408,560
    Aug 06, 2020
    0.003860
    0.004029
    0.003657
    0.003691
    322,461
    5,218,080
    Aug 05, 2020
    0.003686
    0.003941
    0.003651
    0.003862
    164,887
    5,460,474
    Aug 04, 2020
    0.003498
    0.003711
    0.003454
    0.003678
    233,030
    5,200,249
    Aug 03, 2020
    0.003486
    0.003583
    0.003418
    0.003498
    280,696
    4,945,854
    Aug 02, 2020
    0.003597
    0.003644
    0.003368
    0.003489
    208,306
    4,932,790
    Aug 01, 2020
    0.003509
    0.003712
    0.003471
    0.003595
    225,548
    5,083,075
    Jul 31, 2020
    0.003452
    0.003597
    0.003390
    0.003509
    174,131
    4,961,555
    Jul 30, 2020
    0.003331
    0.003458
    0.003290
    0.003452
    185,397
    4,881,156
    Jul 29, 2020
    0.003487
    0.003572
    0.003307
    0.003329
    172,930
    4,706,174
    Jul 28, 2020
    0.003558
    0.003676
    0.003432
    0.003488
    186,251
    4,930,878
    Jul 27, 2020
    0.003669
    0.003716
    0.003398
    0.003555
    238,059
    5,026,521
    Jul 26, 2020
    0.003587
    0.003670
    0.003494
    0.003669
    128,600
    5,188,003
    Jul 25, 2020
    0.003527
    0.003702
    0.003506
    0.003576
    126,148
    5,055,472
    Jul 24, 2020
    0.003598
    0.003605
    0.003432
    0.003526
    158,514
    4,985,120
    Jul 23, 2020
    0.003535
    0.003600
    0.003460
    0.003598
    169,449
    5,087,318
    Jul 22, 2020
    0.003498
    0.003744
    0.003416
    0.003520
    173,017
    4,976,151
    Jul 21, 2020
    0.003281
    0.003520
    0.003232
    0.003497
    207,708
    4,944,149
    Jul 20, 2020
    0.003012
    0.003393
    0.002924
    0.003286
    148,014
    4,645,996
    Jul 19, 2020
    0.003001
    0.003034
    0.002887
    0.003010
    212,511
    4,256,005
    Jul 18, 2020
    0.003151
    0.003163
    0.002981
    0.003007
    143,259
    4,251,983
    Jul 17, 2020
    0.003027
    0.003266
    0.003016
    0.003152
    116,022
    4,456,608
    Jul 16, 2020
    0.002883
    0.003204
    0.002858
    0.003029
    188,807
    4,282,487
    Jul 15, 2020
    0.002920
    0.002960
    0.002862
    0.002884
    208,834
    4,077,015
    Jul 14, 2020
    0.002924
    0.002956
    0.002885
    0.002916
    166,114
    4,122,604
    Jul 13, 2020
    0.002927
    0.002996
    0.002898
    0.002929
    212,949
    4,141,335
    Jul 12, 2020
    0.002960
    0.002995
    0.002880
    0.002927
    215,190
    4,137,981

SmartCashについて

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

SmartCash データ

SmartCash 価格$0.004484 USD
SmartCash ROI
-72.95%
市場ランキング#606
時価総額$6,340,061 USD
24時間ボリューム$270,375 USD
循環サプライ1,413,859,298 SMART
総合サプライ2,014,903,577 SMART
最大供給5,000,000,000 SMART
過去最高値
$3.45 USD
(Jan 13, 2018)
過去最低値
$0.001541 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.006323 USD /
$0.001541 USD
90日 高値/安値
$0.005033 USD /
$0.002750 USD
30日 高値/安値
$0.005033 USD /
$0.002858 USD
7日 高値/安値
$0.005033 USD /
$0.003657 USD
24時間 高値/安値
$0.005033 USD /
$0.004251 USD
昨日の高値/安値
$0.004458 USD /
$0.004193 USD
昨日の始値/終値
$0.004205 USD /
$0.004370 USD
昨日の変動$0.000165 USD (3.92%)
昨日のボリューム$308,926 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.