×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,929市場:  20,540時価総額:  $196,719,872,38624時間のボリューム:  $62,786,247,374BTCドミナンス:  66.7%
時価総額:  $196,719,872,38624時間のボリューム:  $62,786,247,374BTCドミナンス:  66.7%仮想通貨:  4,929市場:  20,540

SmartCash (SMART)

$0.002228 USD (-1.72%)
0.00000031 BTC (-2.20%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,150,279 USD
    434.72691334 BTC
  • ボリューム(24時間)
    $19,035.37 USD
    2.62681079 BTC
  • 循環サプライ
    1,413,859,298 SMART
  • 総合サプライ
    2,014,903,577 SMART
  • 最大供給
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.002299
    0.002315
    0.002230
    0.002260
    19,592.77
    3,194,980
    Dec 10, 2019
    0.002330
    0.002351
    0.002262
    0.002288
    21,774.59
    3,235,271
    Dec 09, 2019
    0.002364
    0.002396
    0.002298
    0.002344
    19,465.47
    3,313,480
    Dec 08, 2019
    0.002387
    0.002400
    0.002279
    0.002354
    20,223.45
    3,327,676
    Dec 07, 2019
    0.002334
    0.002500
    0.002284
    0.002389
    28,722.41
    3,377,472
    Dec 06, 2019
    0.002212
    0.002402
    0.002178
    0.002329
    29,364.27
    3,292,608
    Dec 05, 2019
    0.002187
    0.002242
    0.002133
    0.002204
    16,341.01
    3,116,687
    Dec 04, 2019
    0.002188
    0.002272
    0.002151
    0.002187
    23,266.94
    3,092,277
    Dec 03, 2019
    0.002258
    0.002292
    0.002164
    0.002177
    25,622.47
    3,077,993
    Dec 02, 2019
    0.002244
    0.002312
    0.002193
    0.002258
    18,948.06
    3,193,078
    Dec 01, 2019
    0.002353
    0.002457
    0.002177
    0.002244
    51,709.38
    3,172,788
    Nov 30, 2019
    0.002472
    0.002607
    0.002300
    0.002341
    49,082.48
    3,310,060
    Nov 29, 2019
    0.002448
    0.002490
    0.002342
    0.002464
    44,359.85
    3,483,774
    Nov 28, 2019
    0.002409
    0.002638
    0.002185
    0.002448
    30,923.36
    3,460,442
    Nov 27, 2019
    0.002243
    0.002566
    0.002142
    0.002410
    120,702
    3,408,056
    Nov 26, 2019
    0.002234
    0.002323
    0.002069
    0.002257
    48,667.86
    3,190,383
    Nov 25, 2019
    0.002437
    0.002448
    0.002170
    0.002234
    96,484.54
    3,158,175
    Nov 24, 2019
    0.002480
    0.002763
    0.002416
    0.002442
    81,323.13
    3,452,754
    Nov 23, 2019
    0.002567
    0.002721
    0.002423
    0.002480
    92,736.24
    3,506,678
    Nov 22, 2019
    0.002518
    0.003124
    0.002401
    0.002567
    75,070.20
    3,629,362
    Nov 21, 2019
    0.002699
    0.002782
    0.002514
    0.002518
    147,956
    3,560,404
    Nov 20, 2019
    0.002722
    0.002727
    0.002585
    0.002698
    114,339
    3,814,872
    Nov 19, 2019
    0.002837
    0.002870
    0.002645
    0.002722
    90,586.70
    3,847,960
    Nov 18, 2019
    0.002939
    0.003161
    0.002831
    0.002839
    93,347.11
    4,013,326
    Nov 17, 2019
    0.002894
    0.003512
    0.002852
    0.002939
    143,501
    4,155,709
    Nov 16, 2019
    0.003005
    0.003018
    0.002881
    0.002894
    32,674.88
    4,091,782
    Nov 15, 2019
    0.003033
    0.003138
    0.002976
    0.003004
    72,614.07
    4,247,876
    Nov 14, 2019
    0.003076
    0.003086
    0.002974
    0.003032
    117,282
    4,286,598
    Nov 13, 2019
    0.003007
    0.003229
    0.002997
    0.003077
    188,977
    4,349,987
    Nov 12, 2019
    0.003096
    0.003118
    0.002997
    0.003017
    49,659.16
    4,265,190

SmartCashについて

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,576.723 with 1,413,859,297.523 in circulation. The last known price of SmartCash is $0.002228 USD and is down -1.72% over the last 24 hours. It is currently trading on 20 active market(s) with $19,035.37 traded over the last 24 hours. More information can be found at https://smartcash.cc/.

SmartCash データ

SmartCash Price
$0.002228 USD
SmartCash ROI
-86.57%
市場ランキング
#521
時価総額
$3,150,279 USD
24時間ボリューム
$19,035.37 USD
循環サプライ
1,413,859,298 SMART
総合サプライ
2,014,903,577 SMART
最大供給
5,000,000,000 SMART
過去最高値
$3.45 USD
(Jan 13, 2018)
過去最低値
$0.002069 USD
(Nov 26, 2019)
52週 高値 / 安値
$0.024035 USD /
$0.002069 USD
90日 高値/安値
$0.003648 USD /
$0.002069 USD
30日 高値/安値
$0.003512 USD /
$0.002069 USD
7日 高値/安値
$0.002500 USD /
$0.002178 USD
24時間 高値/安値
$0.002301 USD /
$0.002221 USD
昨日の高値/安値
$0.002315 USD /
$0.002230 USD
昨日の始値/終値
$0.002299 USD /
$0.002260 USD
昨日の変動
$-0.000040 USD (-1.72%)
昨日のボリューム
$19,592.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.