×
×
仮想通貨:  5,530市場:  22,690時価総額:  $268,462,928,53724時間のボリューム:  $104,557,500,204BTCドミナンス:  65.4%
時価総額:  $268,462,928,53724時間のボリューム:  $104,557,500,204BTCドミナンス:  65.4%仮想通貨:  5,530市場:  22,690

SkyHub Coin (SHB)

$0.022756 USD (30.72%)
0.00000238 BTC (29.11%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $14,641.33 USD
    1.53305489 BTC
  • ボリューム(24時間)
    $87,971.55 USD
    9.21126752 BTC
  • 循環サプライ
    643,413 SHB
  • 最大供給
    5,000,000 SHB
  • Historical data for SkyHub Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 29, 2020
    0.019375
    0.019491
    0.014347
    0.018153
    22,605.00
    11,679.77
    May 28, 2020
    0.017664
    0.021107
    0.015570
    0.019379
    130,817
    12,468.51
    May 27, 2020
    0.014288
    0.020498
    0.012466
    0.017676
    40,269.71
    11,372.77
    May 26, 2020
    0.012360
    0.018390
    0.012360
    0.014288
    18,167.32
    9,192.86
    May 25, 2020
    0.013447
    0.018259
    0.011980
    0.012360
    19,504.17
    7,952.42
    May 24, 2020
    0.017610
    0.021261
    0.012699
    0.013787
    34,143.51
    8,870.46
    May 23, 2020
    0.017526
    0.018096
    0.012022
    0.017254
    22,914.30
    11,101.70
    May 22, 2020
    0.012192
    0.020370
    0.011886
    0.017225
    27,674.96
    11,083.03
    May 21, 2020
    0.015208
    0.016542
    0.011178
    0.012504
    25,010.99
    8,045.38
    May 20, 2020
    0.015523
    0.021088
    0.012952
    0.015236
    25,608.26
    9,803.11
    May 19, 2020
    0.013875
    0.016985
    0.011743
    0.015245
    22,859.83
    9,809.00
    May 18, 2020
    0.012048
    0.019288
    0.011441
    0.013877
    34,352.19
    8,928.55
    May 17, 2020
    0.011653
    0.014761
    0.010864
    0.011955
    28,866.51
    7,692.18
    May 16, 2020
    0.012216
    0.014327
    0.010400
    0.011590
    22,597.41
    7,456.84
    May 15, 2020
    0.014731
    0.016024
    0.011063
    0.012446
    32,940.40
    8,007.75
    May 14, 2020
    0.011741
    0.017203
    0.009997
    0.014894
    29,744.02
    9,582.96
    May 13, 2020
    0.020357
    0.021217
    0.009562
    0.011755
    25,422.46
    7,563.47
    May 12, 2020
    0.011516
    0.021230
    0.010628
    0.020376
    60,874.34
    13,110.17
    May 11, 2020
    0.016261
    0.018141
    0.011024
    0.011473
    23,348.40
    7,381.97
    May 10, 2020
    0.019967
    0.023895
    0.010470
    0.015958
    55,055.79
    10,267.30
    May 09, 2020
    0.010111
    0.024389
    0.009768
    0.020575
    36,089.49
    13,238.04
    May 08, 2020
    0.011153
    0.019166
    0.009778
    0.009789
    36,291.12
    6,298.08
    May 07, 2020
    0.012743
    0.012771
    0.009652
    0.011153
    18,598.41
    7,175.72
    May 06, 2020
    0.008661
    0.012756
    0.008267
    0.012743
    19,479.83
    8,198.90
    May 05, 2020
    0.007255
    0.012014
    0.006383
    0.008673
    20,141.16
    5,580.09
    May 04, 2020
    0.011993
    0.012992
    0.007165
    0.007493
    25,021.54
    4,820.98
    May 03, 2020
    0.009027
    0.013931
    0.008732
    0.012033
    19,022.18
    7,742.44
    May 02, 2020
    0.010003
    0.013403
    0.008683
    0.009088
    25,544.15
    5,847.43
    May 01, 2020
    0.011093
    0.012150
    0.008822
    0.009960
    18,789.37
    6,408.23
    Apr 30, 2020
    0.010004
    0.012658
    0.008378
    0.011093
    21,520.38
    7,137.27

SkyHub Coinについて

SkyHub Coin (SHB) is a cryptocurrency. Users are able to generate SHB through the process of mining. SkyHub Coin has a current supply of 643,412.881. The last known price of SkyHub Coin is $0.022756 USD and is up 30.72% over the last 24 hours. It is currently trading on 3 active market(s) with $87,971.55 traded over the last 24 hours. More information can be found at https://skyhubcoin.com/.

SkyHub Coin データ

SkyHub Coin Price$0.022756 USD
SkyHub Coin ROI
-99.67%
市場ランキング#1855
時価総額$14,641.33 USD
24時間ボリューム$87,971.55 USD
循環サプライ643,413 SHB
総合サプライ643,413 SHB
最大供給5,000,000 SHB
過去最高値
$7.33 USD
(Nov 12, 2018)
過去最低値
$0.005422 USD
(Apr 22, 2020)
52週 高値 / 安値
$0.510662 USD /
$0.005422 USD
90日 高値/安値
$0.024389 USD /
$0.005422 USD
30日 高値/安値
$0.024389 USD /
$0.006383 USD
7日 高値/安値
$0.023127 USD /
$0.011980 USD
24時間 高値/安値
$0.023127 USD /
$0.014347 USD
昨日の高値/安値
$0.019491 USD /
$0.014347 USD
昨日の始値/終値
$0.019375 USD /
$0.018153 USD
昨日の変動$-0.001222 USD (-6.31%)
昨日のボリューム$22,605.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.